Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:37 | 125 | 353,87 |
16.10.24 21:44:37 | 100 | 353,89 |
16.10.24 21:42:51 | 100 | 353,83 |
16.10.24 21:42:51 | 100 | 353,83 |
16.10.24 21:41:23 | 100 | 353,77 |
16.10.24 21:41:23 | 100 | 353,77 |
16.10.24 21:41:23 | 100 | 353,72 |
16.10.24 21:41:23 | 100 | 353,72 |
16.10.24 21:41:23 | 100 | 353,84 |
16.10.24 21:41:23 | 200 | 353,84 |
16.10.24 21:41:23 | 100 | 353,73 |
16.10.24 21:41:23 | 108 | 353,65 |
16.10.24 21:41:23 | 101 | 353,65 |
16.10.24 21:41:04 | 110 | 353,58 |
16.10.24 21:40:19 | 112 | 353,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:01 | 100 | 352,86 |
16.10.24 21:40:01 | 100 | 353,24 |
16.10.24 21:40:01 | 100 | 353,08 |
16.10.24 21:40:01 | 100 | 353,16 |
16.10.24 21:40:01 | 100 | 353,08 |
16.10.24 21:40:01 | 100 | 353,25 |
16.10.24 21:40:01 | 100 | 353,11 |
16.10.24 21:40:01 | 100 | 353,21 |
16.10.24 21:40:01 | 100 | 353,36 |
16.10.24 21:40:01 | 100 | 353,34 |
16.10.24 21:40:01 | 100 | 353,11 |
16.10.24 21:40:01 | 100 | 353,34 |
16.10.24 21:40:01 | 100 | 353,11 |
16.10.24 21:40:01 | 100 | 353,34 |
16.10.24 21:40:01 | 100 | 353,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:01 | 100 | 353,34 |
16.10.24 21:40:01 | 100 | 353,22 |
16.10.24 21:40:01 | 100 | 353,29 |
16.10.24 21:40:01 | 100 | 353,18 |
16.10.24 21:40:01 | 100 | 353,25 |
16.10.24 21:40:01 | 100 | 353,18 |
16.10.24 21:40:01 | 100 | 353,25 |
16.10.24 21:40:01 | 100 | 353,18 |
16.10.24 21:40:01 | 100 | 353,05 |
16.10.24 21:40:01 | 100 | 353,34 |
16.10.24 21:40:01 | 100 | 353,35 |
16.10.24 21:40:01 | 200 | 353,27 |
16.10.24 21:40:01 | 100 | 353,13 |
16.10.24 21:40:01 | 100 | 353,14 |
16.10.24 21:40:01 | 150 | 353,16 |