Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:08 | 100 | 352,26 |
16.10.24 21:26:08 | 125 | 352,26 |
16.10.24 21:25:55 | 100 | 352,27 |
16.10.24 21:25:45 | 150 | 352,36 |
16.10.24 21:25:32 | 100 | 352,22 |
16.10.24 21:24:31 | 103 | 352,25 |
16.10.24 21:23:23 | 100 | 352,01 |
16.10.24 21:23:13 | 8,84 Tsd. | 351,75 |
16.10.24 21:23:10 | 104 | 351,86 |
16.10.24 21:23:10 | 100 | 351,89 |
16.10.24 21:22:32 | 100 | 351,64 |
16.10.24 21:22:32 | 200 | 351,86 |
16.10.24 21:22:32 | 200 | 351,84 |
16.10.24 21:22:32 | 1,70 Tsd. | 351,82 |
16.10.24 21:21:36 | 100 | 351,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:30 | 100 | 351,55 |
16.10.24 21:21:08 | 100 | 351,49 |
16.10.24 21:21:08 | 101 | 351,49 |
16.10.24 21:21:08 | 125 | 351,55 |
16.10.24 21:20:49 | 125 | 351,52 |
16.10.24 21:20:23 | 100 | 351,53 |
16.10.24 21:20:22 | 100 | 351,49 |
16.10.24 21:20:22 | 100 | 351,49 |
16.10.24 21:19:41 | 100 | 351,49 |
16.10.24 21:19:02 | 100 | 351,22 |
16.10.24 21:18:55 | 100 | 351,23 |
16.10.24 21:14:52 | 100 | 351,04 |
16.10.24 21:14:52 | 125 | 350,99 |
16.10.24 21:14:52 | 100 | 350,99 |
16.10.24 21:12:38 | 118 | 351,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:38 | 118 | 351,26 |
16.10.24 21:12:38 | 100 | 351,25 |
16.10.24 21:11:36 | 100 | 351,52 |
16.10.24 21:11:36 | 100 | 351,49 |
16.10.24 21:11:21 | 100 | 351,52 |
16.10.24 21:11:20 | 100 | 351,63 |
16.10.24 21:11:20 | 100 | 351,63 |
16.10.24 21:11:20 | 100 | 351,37 |
16.10.24 21:11:20 | 102 | 351,60 |
16.10.24 21:11:14 | 100 | 351,28 |
16.10.24 21:09:34 | 100 | 350,95 |
16.10.24 21:09:34 | 100 | 351,34 |
16.10.24 21:09:34 | 100 | 351,39 |
16.10.24 21:09:34 | 100 | 351,33 |
16.10.24 21:09:27 | 100 | 351,13 |