Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:01 | 100 | 353,19 |
16.10.24 21:40:01 | 357 | 353,32 |
16.10.24 21:40:01 | 100 | 353,36 |
16.10.24 21:40:01 | 100 | 353,29 |
16.10.24 21:40:01 | 100 | 353,17 |
16.10.24 21:40:01 | 100 | 353,36 |
16.10.24 21:40:01 | 100 | 353,35 |
16.10.24 21:40:01 | 100 | 353,25 |
16.10.24 21:40:01 | 100 | 353,10 |
16.10.24 21:40:01 | 199 | 353,36 |
16.10.24 21:40:01 | 100 | 352,98 |
16.10.24 21:40:01 | 100 | 353,10 |
16.10.24 21:40:01 | 100 | 353,09 |
16.10.24 21:40:01 | 100 | 353,09 |
16.10.24 21:40:01 | 200 | 353,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:01 | 100 | 352,86 |
16.10.24 21:40:01 | 200 | 353,11 |
16.10.24 21:40:01 | 100 | 352,87 |
16.10.24 21:40:01 | 100 | 353,11 |
16.10.24 21:40:01 | 100 | 352,87 |
16.10.24 21:40:01 | 100 | 352,88 |
16.10.24 21:40:01 | 100 | 352,90 |
16.10.24 21:40:01 | 190 | 352,86 |
16.10.24 21:40:01 | 115 | 352,87 |
16.10.24 21:40:00 | 300 | 353,11 |
16.10.24 21:39:23 | 100 | 353,10 |
16.10.24 21:37:39 | 100 | 353,00 |
16.10.24 21:37:05 | 100 | 352,69 |
16.10.24 21:36:38 | 100 | 352,72 |
16.10.24 21:36:38 | 100 | 352,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:38 | 100 | 352,64 |
16.10.24 21:36:38 | 100 | 352,69 |
16.10.24 21:36:38 | 155 | 352,72 |
16.10.24 21:36:38 | 100 | 352,58 |
16.10.24 21:36:37 | 100 | 352,63 |
16.10.24 21:36:37 | 224 | 352,63 |
16.10.24 21:36:37 | 100 | 352,72 |
16.10.24 21:36:37 | 100 | 352,71 |
16.10.24 21:36:04 | 100 | 353,01 |
16.10.24 21:34:56 | 100 | 353,10 |
16.10.24 21:34:55 | 100 | 353,04 |
16.10.24 21:34:55 | 100 | 352,92 |
16.10.24 21:33:32 | 100 | 352,65 |
16.10.24 21:33:32 | 200 | 352,74 |
16.10.24 21:33:32 | 100 | 352,67 |