Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:30 | 100 | 354,07 |
16.10.24 21:50:25 | 100 | 354,10 |
16.10.24 21:50:25 | 100 | 354,14 |
16.10.24 21:50:25 | 100 | 354,13 |
16.10.24 21:50:24 | 100 | 354,18 |
16.10.24 21:50:24 | 119 | 354,17 |
16.10.24 21:50:24 | 100 | 354,10 |
16.10.24 21:50:18 | 200 | 353,93 |
16.10.24 21:50:07 | 100 | 353,74 |
16.10.24 21:49:50 | 100 | 353,80 |
16.10.24 21:49:16 | 103 | 353,78 |
16.10.24 21:48:34 | 100 | 353,58 |
16.10.24 21:48:34 | 100 | 353,68 |
16.10.24 21:48:34 | 100 | 353,58 |
16.10.24 21:48:34 | 100 | 353,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:34 | 100 | 353,59 |
16.10.24 21:48:22 | 113 | 353,78 |
16.10.24 21:47:51 | 100 | 353,66 |
16.10.24 21:47:34 | 100 | 353,79 |
16.10.24 21:47:34 | 146 | 353,64 |
16.10.24 21:47:34 | 182 | 353,64 |
16.10.24 21:47:34 | 200 | 353,64 |
16.10.24 21:47:34 | 128 | 353,64 |
16.10.24 21:47:34 | 200 | 353,64 |
16.10.24 21:47:08 | 100 | 353,83 |
16.10.24 21:47:08 | 100 | 353,86 |
16.10.24 21:47:08 | 100 | 353,86 |
16.10.24 21:47:08 | 111 | 353,86 |
16.10.24 21:47:08 | 100 | 353,86 |
16.10.24 21:47:08 | 100 | 353,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:08 | 176 | 353,86 |
16.10.24 21:47:08 | 176 | 353,86 |
16.10.24 21:47:08 | 168 | 353,86 |
16.10.24 21:47:08 | 121 | 353,92 |
16.10.24 21:47:08 | 100 | 353,86 |
16.10.24 21:47:08 | 100 | 353,90 |
16.10.24 21:47:08 | 100 | 353,92 |
16.10.24 21:47:08 | 100 | 353,90 |
16.10.24 21:45:21 | 100 | 354,18 |
16.10.24 21:45:17 | 196 | 353,90 |
16.10.24 21:45:17 | 200 | 353,90 |
16.10.24 21:45:17 | 100 | 353,90 |
16.10.24 21:45:17 | 100 | 353,89 |
16.10.24 21:45:17 | 100 | 353,90 |
16.10.24 21:45:17 | 100 | 353,90 |