Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:52 | 800 | 350,76 |
16.10.24 21:08:52 | 100 | 350,76 |
16.10.24 21:08:20 | 114 | 350,78 |
16.10.24 21:08:20 | 100 | 350,77 |
16.10.24 21:08:14 | 100 | 350,74 |
16.10.24 21:07:20 | 100 | 350,64 |
16.10.24 21:07:20 | 100 | 350,75 |
16.10.24 21:04:54 | 111 | 351,36 |
16.10.24 21:04:41 | 100 | 351,21 |
16.10.24 21:04:41 | 100 | 351,17 |
16.10.24 21:04:41 | 100 | 351,17 |
16.10.24 21:04:41 | 200 | 351,17 |
16.10.24 21:04:41 | 100 | 351,32 |
16.10.24 21:04:41 | 120 | 351,23 |
16.10.24 21:04:41 | 110 | 351,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:41 | 115 | 351,73 |
16.10.24 21:04:11 | 100 | 351,98 |
16.10.24 21:03:34 | 100 | 352,06 |
16.10.24 21:02:55 | 100 | 352,25 |
16.10.24 21:02:55 | 100 | 352,20 |
16.10.24 21:02:25 | 100 | 352,03 |
16.10.24 20:55:37 | 100 | 352,28 |
16.10.24 20:55:00 | 100 | 352,48 |
16.10.24 20:54:17 | 100 | 352,50 |
16.10.24 20:53:48 | 100 | 352,59 |
16.10.24 20:53:20 | 100 | 352,28 |
16.10.24 20:51:13 | 100 | 352,67 |
16.10.24 20:51:00 | 100 | 352,75 |
16.10.24 20:51:00 | 150 | 352,75 |
16.10.24 20:51:00 | 100 | 352,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:59 | 100 | 352,97 |
16.10.24 20:50:59 | 100 | 353,01 |
16.10.24 20:50:59 | 100 | 353,05 |
16.10.24 20:50:59 | 100 | 353,05 |
16.10.24 20:50:59 | 100 | 353,08 |
16.10.24 20:50:59 | 227 | 353,24 |
16.10.24 20:50:57 | 242 | 353,32 |
16.10.24 20:50:44 | 100 | 353,92 |
16.10.24 20:48:13 | 100 | 353,61 |
16.10.24 20:48:13 | 100 | 353,54 |
16.10.24 20:48:13 | 100 | 353,66 |
16.10.24 20:48:13 | 100 | 353,52 |
16.10.24 20:48:13 | 100 | 353,55 |
16.10.24 20:48:04 | 100 | 353,53 |
16.10.24 20:48:03 | 300 | 353,53 |