Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:02 | 100 | 353,06 |
16.10.24 20:48:02 | 100 | 353,24 |
16.10.24 20:48:02 | 100 | 353,21 |
16.10.24 20:48:02 | 182 | 353,00 |
16.10.24 20:45:50 | 200 | 352,96 |
16.10.24 20:43:26 | 100 | 352,30 |
16.10.24 20:43:22 | 100 | 352,30 |
16.10.24 20:43:22 | 100 | 352,30 |
16.10.24 20:43:22 | 400 | 351,82 |
16.10.24 20:43:22 | 100 | 352,33 |
16.10.24 20:43:22 | 100 | 352,35 |
16.10.24 20:42:18 | 100 | 352,49 |
16.10.24 20:42:17 | 100 | 352,12 |
16.10.24 20:42:17 | 100 | 352,09 |
16.10.24 20:42:17 | 100 | 352,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:15 | 100 | 351,70 |
16.10.24 20:40:02 | 100 | 351,73 |
16.10.24 20:39:48 | 100 | 351,92 |
16.10.24 20:38:57 | 100 | 351,58 |
16.10.24 20:38:57 | 100 | 351,61 |
16.10.24 20:38:51 | 100 | 351,92 |
16.10.24 20:38:39 | 100 | 351,65 |
16.10.24 20:38:39 | 100 | 351,63 |
16.10.24 20:38:04 | 100 | 351,25 |
16.10.24 20:38:04 | 100 | 351,23 |
16.10.24 20:37:56 | 100 | 351,21 |
16.10.24 20:37:56 | 100 | 351,15 |
16.10.24 20:37:54 | 100 | 350,90 |
16.10.24 20:37:54 | 100 | 350,90 |
16.10.24 20:36:53 | 100 | 350,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:53 | 100 | 350,81 |
16.10.24 20:36:53 | 100 | 350,70 |
16.10.24 20:36:53 | 100 | 350,72 |
16.10.24 20:36:53 | 100 | 350,67 |
16.10.24 20:36:53 | 100 | 350,81 |
16.10.24 20:36:52 | 100 | 350,90 |
16.10.24 20:36:38 | 300 | 351,08 |
16.10.24 20:36:38 | 115 | 351,08 |
16.10.24 20:36:36 | 300 | 350,92 |
16.10.24 20:36:36 | 100 | 350,98 |
16.10.24 20:36:36 | 100 | 350,98 |
16.10.24 20:36:36 | 200 | 350,99 |
16.10.24 20:36:35 | 144 | 350,99 |
16.10.24 20:36:35 | 400 | 350,99 |
16.10.24 20:36:35 | 100 | 351,18 |