Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:37 | 100 | 350,85 |
16.10.24 20:18:15 | 100 | 350,85 |
16.10.24 20:18:15 | 200 | 350,85 |
16.10.24 20:18:14 | 100 | 350,77 |
16.10.24 20:17:43 | 167 | 350,75 |
16.10.24 20:17:43 | 167 | 350,76 |
16.10.24 20:17:41 | 100 | 350,73 |
16.10.24 20:17:36 | 100 | 350,75 |
16.10.24 20:17:36 | 126 | 350,62 |
16.10.24 20:17:36 | 100 | 350,72 |
16.10.24 20:17:36 | 200 | 350,97 |
16.10.24 20:17:36 | 100 | 350,96 |
16.10.24 20:17:35 | 100 | 350,78 |
16.10.24 20:17:35 | 500 | 350,60 |
16.10.24 20:17:31 | 100 | 350,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:31 | 150 | 350,93 |
16.10.24 20:17:31 | 100 | 350,93 |
16.10.24 20:17:30 | 785 | 350,60 |
16.10.24 20:17:16 | 100 | 350,93 |
16.10.24 20:17:15 | 100 | 350,93 |
16.10.24 20:17:13 | 898 | 350,91 |
16.10.24 20:17:13 | 800 | 350,91 |
16.10.24 20:17:13 | 500 | 350,73 |
16.10.24 20:17:12 | 102 | 351,09 |
16.10.24 20:17:12 | 100 | 350,91 |
16.10.24 20:17:12 | 100 | 350,91 |
16.10.24 20:17:12 | 200 | 350,93 |
16.10.24 20:17:12 | 100 | 351,13 |
16.10.24 20:17:12 | 100 | 350,91 |
16.10.24 20:17:12 | 100 | 350,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:12 | 100 | 350,90 |
16.10.24 20:17:12 | 100 | 350,91 |
16.10.24 20:17:12 | 100 | 350,93 |
16.10.24 20:17:12 | 100 | 350,90 |
16.10.24 20:17:12 | 200 | 350,90 |
16.10.24 20:17:12 | 200 | 350,91 |
16.10.24 20:17:12 | 200 | 350,91 |
16.10.24 20:17:12 | 100 | 350,91 |
16.10.24 20:17:12 | 100 | 350,81 |
16.10.24 20:17:12 | 100 | 351,14 |
16.10.24 20:17:12 | 100 | 350,91 |
16.10.24 20:17:12 | 200 | 350,81 |
16.10.24 20:17:12 | 100 | 351,14 |
16.10.24 20:17:12 | 100 | 351,15 |
16.10.24 20:17:12 | 100 | 350,91 |