Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:07 | 280 | 358,49 |
01.10.24 21:04:07 | 610 | 358,59 |
01.10.24 21:04:07 | 610 | 358,59 |
01.10.24 21:03:20 | 100 | 358,82 |
01.10.24 21:01:47 | 100 | 358,54 |
01.10.24 20:57:11 | 100 | 358,59 |
01.10.24 20:57:10 | 100 | 358,61 |
01.10.24 20:57:10 | 100 | 358,65 |
01.10.24 20:57:10 | 100 | 358,63 |
01.10.24 20:57:10 | 100 | 358,61 |
01.10.24 20:57:10 | 100 | 358,60 |
01.10.24 20:57:10 | 100 | 358,62 |
01.10.24 20:57:10 | 105 | 358,61 |
01.10.24 20:57:10 | 100 | 358,61 |
01.10.24 20:56:36 | 100 | 358,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:03 | 100 | 358,48 |
01.10.24 20:52:33 | 100 | 358,38 |
01.10.24 20:52:33 | 100 | 358,32 |
01.10.24 20:52:33 | 100 | 358,35 |
01.10.24 20:52:32 | 100 | 358,35 |
01.10.24 20:51:39 | 100 | 358,43 |
01.10.24 20:51:39 | 100 | 358,46 |
01.10.24 20:51:39 | 200 | 358,49 |
01.10.24 20:51:39 | 100 | 358,49 |
01.10.24 20:50:57 | 100 | 358,40 |
01.10.24 20:50:57 | 100 | 358,40 |
01.10.24 20:50:51 | 100 | 358,40 |
01.10.24 20:50:51 | 124 | 358,40 |
01.10.24 20:50:51 | 100 | 358,40 |
01.10.24 20:50:51 | 100 | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:43 | 153 | 358,39 |
01.10.24 20:49:17 | 100 | 358,14 |
01.10.24 20:49:17 | 100 | 358,18 |
01.10.24 20:49:17 | 100 | 358,34 |
01.10.24 20:49:17 | 100 | 358,15 |
01.10.24 20:49:17 | 100 | 358,15 |
01.10.24 20:49:17 | 100 | 358,15 |
01.10.24 20:49:17 | 100 | 358,15 |
01.10.24 20:48:23 | 100 | 358,20 |
01.10.24 20:48:05 | 100 | 358,20 |
01.10.24 20:47:33 | 100 | 358,20 |
01.10.24 20:43:28 | 100 | 358,47 |
01.10.24 20:43:28 | 100 | 358,15 |
01.10.24 20:43:27 | 359 | 357,91 |
01.10.24 20:43:27 | 142 | 357,91 |