Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:06:45 | 100 | 359,69 |
| 01.10.24 20:06:45 | 100 | 359,69 |
| 01.10.24 20:06:45 | 100 | 359,69 |
| 01.10.24 20:03:03 | 100 | 359,63 |
| 01.10.24 20:03:03 | 100 | 359,63 |
| 01.10.24 20:02:03 | 100 | 359,64 |
| 01.10.24 20:01:31 | 100 | 359,62 |
| 01.10.24 20:01:29 | 100 | 359,61 |
| 01.10.24 20:01:19 | 100 | 359,62 |
| 01.10.24 20:01:19 | 100 | 359,62 |
| 01.10.24 20:01:19 | 100 | 359,62 |
| 01.10.24 20:00:24 | 100 | 359,63 |
| 01.10.24 20:00:24 | 128 | 359,63 |
| 01.10.24 20:00:24 | 100 | 359,63 |
| 01.10.24 19:59:24 | 100 | 359,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:57:41 | 100 | 359,13 |
| 01.10.24 19:57:36 | 100 | 359,08 |
| 01.10.24 19:57:36 | 200 | 359,08 |
| 01.10.24 19:57:36 | 200 | 359,08 |
| 01.10.24 19:57:36 | 200 | 359,08 |
| 01.10.24 19:57:36 | 200 | 359,08 |
| 01.10.24 19:57:36 | 200 | 359,08 |
| 01.10.24 19:57:36 | 200 | 359,08 |
| 01.10.24 19:57:36 | 105 | 359,08 |
| 01.10.24 19:57:36 | 100 | 359,09 |
| 01.10.24 19:57:35 | 100 | 359,08 |
| 01.10.24 19:57:35 | 100 | 359,11 |
| 01.10.24 19:57:35 | 100 | 359,08 |
| 01.10.24 19:57:35 | 100 | 359,08 |
| 01.10.24 19:57:35 | 100 | 359,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:57:35 | 229 | 359,08 |
| 01.10.24 19:57:35 | 131 | 359,08 |
| 01.10.24 19:57:35 | 200 | 359,08 |
| 01.10.24 19:57:35 | 100 | 359,14 |
| 01.10.24 19:57:35 | 100 | 359,24 |
| 01.10.24 19:57:35 | 163 | 359,08 |
| 01.10.24 19:57:35 | 100 | 359,19 |
| 01.10.24 19:57:32 | 100 | 359,45 |
| 01.10.24 19:57:31 | 100 | 359,08 |
| 01.10.24 19:57:31 | 100 | 359,08 |
| 01.10.24 19:57:31 | 100 | 359,08 |
| 01.10.24 19:57:31 | 200 | 359,08 |
| 01.10.24 19:57:31 | 127 | 359,08 |
| 01.10.24 19:57:31 | 100 | 359,08 |
| 01.10.24 19:57:31 | 197 | 359,08 |