Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:24 | 100 | 358,30 |
01.10.24 21:16:53 | 100 | 358,05 |
01.10.24 21:16:53 | 100 | 358,07 |
01.10.24 21:16:53 | 100 | 358,09 |
01.10.24 21:16:45 | 100 | 358,00 |
01.10.24 21:16:13 | 100 | 358,19 |
01.10.24 21:16:13 | 100 | 358,19 |
01.10.24 21:16:09 | 100 | 358,08 |
01.10.24 21:15:42 | 100 | 358,14 |
01.10.24 21:15:29 | 100 | 358,22 |
01.10.24 21:15:29 | 100 | 358,23 |
01.10.24 21:15:29 | 200 | 358,22 |
01.10.24 21:14:28 | 100 | 357,98 |
01.10.24 21:14:28 | 100 | 358,03 |
01.10.24 21:14:28 | 100 | 358,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:28 | 101 | 357,90 |
01.10.24 21:13:52 | 100 | 358,06 |
01.10.24 21:13:52 | 100 | 358,18 |
01.10.24 21:13:51 | 100 | 358,25 |
01.10.24 21:13:51 | 119 | 358,18 |
01.10.24 21:13:51 | 100 | 358,19 |
01.10.24 21:13:51 | 200 | 358,19 |
01.10.24 21:13:04 | 100 | 358,44 |
01.10.24 21:13:03 | 100 | 358,31 |
01.10.24 21:12:49 | 100 | 358,19 |
01.10.24 21:12:49 | 100 | 358,19 |
01.10.24 21:12:32 | 100 | 358,63 |
01.10.24 21:12:26 | 100 | 358,41 |
01.10.24 21:12:03 | 100 | 358,41 |
01.10.24 21:12:03 | 100 | 358,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:57 | 100 | 358,41 |
01.10.24 21:11:48 | 100 | 358,27 |
01.10.24 21:11:13 | 100 | 358,42 |
01.10.24 21:10:46 | 210 | 358,65 |
01.10.24 21:07:03 | 100 | 358,70 |
01.10.24 21:07:00 | 250 | 358,47 |
01.10.24 21:06:18 | 100 | 358,55 |
01.10.24 21:06:04 | 100 | 358,36 |
01.10.24 21:05:59 | 100 | 358,41 |
01.10.24 21:04:13 | 100 | 358,50 |
01.10.24 21:04:13 | 400 | 358,50 |
01.10.24 21:04:12 | 100 | 358,51 |
01.10.24 21:04:12 | 520 | 358,50 |
01.10.24 21:04:12 | 445 | 358,50 |
01.10.24 21:04:07 | 100 | 358,55 |