Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:44 | 100 | 359,16 |
| 01.10.24 21:35:43 | 100 | 359,19 |
| 01.10.24 21:35:43 | 100 | 359,13 |
| 01.10.24 21:35:34 | 200 | 358,99 |
| 01.10.24 21:33:59 | 100 | 359,03 |
| 01.10.24 21:33:59 | 100 | 359,00 |
| 01.10.24 21:33:59 | 100 | 359,14 |
| 01.10.24 21:33:59 | 100 | 359,19 |
| 01.10.24 21:33:58 | 100 | 359,13 |
| 01.10.24 21:33:56 | 100 | 359,19 |
| 01.10.24 21:33:56 | 100 | 359,17 |
| 01.10.24 21:33:56 | 100 | 359,13 |
| 01.10.24 21:33:55 | 100 | 359,17 |
| 01.10.24 21:33:55 | 100 | 359,13 |
| 01.10.24 21:33:55 | 100 | 359,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:33:55 | 100 | 359,00 |
| 01.10.24 21:33:55 | 100 | 358,99 |
| 01.10.24 21:33:55 | 101 | 358,99 |
| 01.10.24 21:33:55 | 100 | 358,97 |
| 01.10.24 21:33:32 | 100 | 358,75 |
| 01.10.24 21:33:28 | 200 | 358,79 |
| 01.10.24 21:30:16 | 100 | 359,10 |
| 01.10.24 21:30:15 | 100 | 359,20 |
| 01.10.24 21:30:15 | 100 | 359,19 |
| 01.10.24 21:30:15 | 100 | 359,19 |
| 01.10.24 21:30:15 | 100 | 359,14 |
| 01.10.24 21:30:15 | 300 | 359,15 |
| 01.10.24 21:30:15 | 151 | 359,10 |
| 01.10.24 21:30:15 | 154 | 359,10 |
| 01.10.24 21:30:15 | 100 | 359,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:15 | 100 | 359,09 |
| 01.10.24 21:30:15 | 100 | 359,08 |
| 01.10.24 21:30:15 | 100 | 359,10 |
| 01.10.24 21:30:15 | 100 | 359,10 |
| 01.10.24 21:30:15 | 100 | 359,08 |
| 01.10.24 21:30:15 | 100 | 359,02 |
| 01.10.24 21:29:20 | 100 | 358,85 |
| 01.10.24 21:29:20 | 100 | 358,87 |
| 01.10.24 21:29:20 | 100 | 359,16 |
| 01.10.24 21:29:20 | 100 | 358,93 |
| 01.10.24 21:29:20 | 100 | 358,93 |
| 01.10.24 21:29:20 | 100 | 358,88 |
| 01.10.24 21:29:20 | 100 | 358,91 |
| 01.10.24 21:28:57 | 100 | 358,95 |
| 01.10.24 21:27:00 | 100 | 358,94 |