Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:08 | 150 | 358,96 |
01.10.24 21:50:08 | 200 | 359,03 |
01.10.24 21:50:08 | 153 | 358,98 |
01.10.24 21:50:08 | 200 | 359,00 |
01.10.24 21:50:08 | 100 | 358,95 |
01.10.24 21:50:08 | 100 | 358,98 |
01.10.24 21:50:08 | 106 | 358,85 |
01.10.24 21:50:01 | 100 | 359,18 |
01.10.24 21:50:01 | 100 | 359,18 |
01.10.24 21:49:05 | 100 | 359,36 |
01.10.24 21:49:05 | 100 | 359,43 |
01.10.24 21:49:05 | 100 | 359,42 |
01.10.24 21:48:55 | 100 | 359,41 |
01.10.24 21:48:05 | 100 | 359,28 |
01.10.24 21:47:49 | 100 | 359,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:09 | 100 | 359,26 |
01.10.24 21:46:39 | 100 | 359,00 |
01.10.24 21:46:14 | 200 | 359,00 |
01.10.24 21:45:48 | 100 | 359,00 |
01.10.24 21:45:38 | 100 | 359,10 |
01.10.24 21:45:12 | 100 | 359,03 |
01.10.24 21:44:29 | 100 | 359,24 |
01.10.24 21:44:28 | 100 | 359,21 |
01.10.24 21:44:22 | 600 | 359,56 |
01.10.24 21:44:22 | 171 | 359,56 |
01.10.24 21:44:22 | 229 | 359,56 |
01.10.24 21:44:22 | 1,29 Tsd. | 359,56 |
01.10.24 21:44:22 | 100 | 359,56 |
01.10.24 21:44:22 | 100 | 359,57 |
01.10.24 21:44:22 | 600 | 359,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:22 | 100 | 359,60 |
01.10.24 21:44:22 | 100 | 359,59 |
01.10.24 21:44:22 | 200 | 359,90 |
01.10.24 21:44:22 | 200 | 359,83 |
01.10.24 21:44:22 | 100 | 359,63 |
01.10.24 21:44:22 | 100 | 359,45 |
01.10.24 21:44:22 | 100 | 359,28 |
01.10.24 21:44:22 | 100 | 359,30 |
01.10.24 21:44:22 | 100 | 359,31 |
01.10.24 21:44:22 | 1,10 Tsd. | 359,68 |
01.10.24 21:44:22 | 200 | 359,68 |
01.10.24 21:44:22 | 100 | 359,68 |
01.10.24 21:44:22 | 100 | 359,69 |
01.10.24 21:44:22 | 116 | 359,69 |
01.10.24 21:44:22 | 190 | 359,69 |