Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:24 | 100 | 358,97 |
| 01.10.24 21:58:24 | 100 | 359,00 |
| 01.10.24 21:58:24 | 200 | 358,98 |
| 01.10.24 21:58:24 | 100 | 359,00 |
| 01.10.24 21:58:24 | 100 | 358,98 |
| 01.10.24 21:58:24 | 100 | 358,97 |
| 01.10.24 21:58:24 | 100 | 359,02 |
| 01.10.24 21:58:24 | 470 | 358,93 |
| 01.10.24 21:58:23 | 100 | 359,00 |
| 01.10.24 21:58:23 | 100 | 358,99 |
| 01.10.24 21:58:23 | 196 | 358,94 |
| 01.10.24 21:58:23 | 200 | 358,96 |
| 01.10.24 21:58:17 | 200 | 359,18 |
| 01.10.24 21:58:17 | 200 | 359,18 |
| 01.10.24 21:58:10 | 100 | 359,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:06 | 200 | 359,09 |
| 01.10.24 21:58:01 | 100 | 359,14 |
| 01.10.24 21:58:01 | 143 | 359,06 |
| 01.10.24 21:58:01 | 245 | 359,06 |
| 01.10.24 21:57:52 | 100 | 359,20 |
| 01.10.24 21:57:50 | 112 | 359,08 |
| 01.10.24 21:57:50 | 112 | 359,09 |
| 01.10.24 21:57:48 | 100 | 359,35 |
| 01.10.24 21:57:48 | 100 | 359,26 |
| 01.10.24 21:57:48 | 100 | 359,26 |
| 01.10.24 21:57:48 | 100 | 359,27 |
| 01.10.24 21:57:47 | 100 | 359,22 |
| 01.10.24 21:57:47 | 100 | 359,21 |
| 01.10.24 21:57:47 | 100 | 359,21 |
| 01.10.24 21:57:47 | 200 | 359,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:47 | 889 | 359,21 |
| 01.10.24 21:57:42 | 139 | 359,21 |
| 01.10.24 21:57:36 | 100 | 359,13 |
| 01.10.24 21:57:36 | 100 | 359,13 |
| 01.10.24 21:57:35 | 100 | 359,20 |
| 01.10.24 21:57:33 | 100 | 359,21 |
| 01.10.24 21:57:29 | 100 | 359,08 |
| 01.10.24 21:57:18 | 100 | 359,48 |
| 01.10.24 21:57:18 | 100 | 359,22 |
| 01.10.24 21:57:18 | 118 | 359,23 |
| 01.10.24 21:57:17 | 100 | 359,49 |
| 01.10.24 21:57:11 | 200 | 359,33 |
| 01.10.24 21:57:11 | 100 | 359,40 |
| 01.10.24 21:57:07 | 100 | 359,52 |
| 01.10.24 21:57:06 | 100 | 359,39 |