Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | - | 358,33 |
01.10.24 22:00:01 | 65,96 Tsd. | 358,33 |
01.10.24 21:59:59 | 1,23 Tsd. | 358,38 |
01.10.24 21:59:59 | 100 | 358,39 |
01.10.24 21:59:59 | 100 | 358,50 |
01.10.24 21:59:59 | 100 | 358,39 |
01.10.24 21:59:59 | 100 | 358,38 |
01.10.24 21:59:59 | 224 | 358,39 |
01.10.24 21:59:58 | 147 | 358,41 |
01.10.24 21:59:58 | 200 | 358,41 |
01.10.24 21:59:58 | 100 | 358,37 |
01.10.24 21:59:58 | 100 | 358,38 |
01.10.24 21:59:58 | 100 | 358,39 |
01.10.24 21:59:56 | 100 | 358,36 |
01.10.24 21:59:56 | 181 | 358,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 185 | 358,31 |
01.10.24 21:59:56 | 200 | 358,37 |
01.10.24 21:59:55 | 200 | 358,24 |
01.10.24 21:59:55 | 257 | 358,25 |
01.10.24 21:59:54 | 100 | 358,38 |
01.10.24 21:59:53 | 100 | 358,50 |
01.10.24 21:59:53 | 200 | 358,24 |
01.10.24 21:59:53 | 100 | 358,32 |
01.10.24 21:59:52 | 131 | 358,55 |
01.10.24 21:59:52 | 100 | 358,38 |
01.10.24 21:59:52 | 200 | 358,37 |
01.10.24 21:59:52 | 165 | 358,38 |
01.10.24 21:59:50 | 100 | 358,38 |
01.10.24 21:59:50 | 150 | 358,26 |
01.10.24 21:59:50 | 200 | 358,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 100 | 358,32 |
01.10.24 21:59:48 | 100 | 358,40 |
01.10.24 21:59:48 | 100 | 358,43 |
01.10.24 21:59:48 | 136 | 358,28 |
01.10.24 21:59:48 | 100 | 358,40 |
01.10.24 21:59:48 | 106 | 358,32 |
01.10.24 21:59:48 | 200 | 358,39 |
01.10.24 21:59:46 | 100 | 358,57 |
01.10.24 21:59:40 | 116 | 358,30 |
01.10.24 21:59:40 | 125 | 358,39 |
01.10.24 21:59:39 | 110 | 358,50 |
01.10.24 21:59:38 | 100 | 358,51 |
01.10.24 21:59:38 | 100 | 358,49 |
01.10.24 21:59:35 | 296 | 358,40 |
01.10.24 21:59:35 | 333 | 358,40 |