Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:33 | 100 | 358,65 |
01.10.24 21:59:32 | 100 | 358,53 |
01.10.24 21:59:32 | 100 | 358,53 |
01.10.24 21:59:31 | 100 | 358,53 |
01.10.24 21:59:31 | 100 | 358,53 |
01.10.24 21:59:30 | 100 | 358,54 |
01.10.24 21:59:30 | 100 | 358,59 |
01.10.24 21:59:30 | 100 | 358,49 |
01.10.24 21:59:27 | 100 | 358,57 |
01.10.24 21:59:24 | 100 | 358,64 |
01.10.24 21:59:24 | 100 | 358,54 |
01.10.24 21:59:20 | 100 | 358,61 |
01.10.24 21:59:19 | 100 | 358,56 |
01.10.24 21:59:19 | 100 | 358,56 |
01.10.24 21:59:18 | 100 | 358,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:18 | 100 | 358,61 |
01.10.24 21:59:17 | 104 | 358,61 |
01.10.24 21:59:17 | 200 | 358,61 |
01.10.24 21:59:17 | 100 | 358,61 |
01.10.24 21:59:17 | 300 | 358,55 |
01.10.24 21:59:14 | 150 | 358,60 |
01.10.24 21:59:11 | 100 | 358,59 |
01.10.24 21:59:11 | 200 | 358,59 |
01.10.24 21:59:11 | 100 | 358,59 |
01.10.24 21:59:11 | 100 | 358,59 |
01.10.24 21:59:11 | 100 | 358,59 |
01.10.24 21:59:10 | 100 | 358,59 |
01.10.24 21:59:08 | 104 | 358,66 |
01.10.24 21:59:05 | 236 | 358,74 |
01.10.24 21:59:04 | 190 | 358,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:03 | 100 | 358,78 |
01.10.24 21:58:59 | 169 | 358,77 |
01.10.24 21:58:59 | 601 | 358,77 |
01.10.24 21:58:56 | 233 | 358,93 |
01.10.24 21:58:54 | 105 | 358,93 |
01.10.24 21:58:50 | 100 | 358,95 |
01.10.24 21:58:50 | 100 | 358,98 |
01.10.24 21:58:50 | 100 | 358,86 |
01.10.24 21:58:50 | 100 | 358,98 |
01.10.24 21:58:46 | 100 | 358,91 |
01.10.24 21:58:42 | 200 | 358,99 |
01.10.24 21:58:31 | 100 | 359,10 |
01.10.24 21:58:25 | 100 | 358,99 |
01.10.24 21:58:25 | 100 | 358,98 |
01.10.24 21:58:24 | 100 | 359,00 |