Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:04 | 100 | 359,23 |
01.10.24 21:36:04 | 100 | 359,23 |
01.10.24 21:36:04 | 100 | 359,23 |
01.10.24 21:36:04 | 100 | 359,20 |
01.10.24 21:36:04 | 100 | 359,23 |
01.10.24 21:36:04 | 100 | 359,24 |
01.10.24 21:36:03 | 100 | 358,99 |
01.10.24 21:36:03 | 100 | 359,18 |
01.10.24 21:36:03 | 100 | 359,19 |
01.10.24 21:36:03 | 100 | 359,25 |
01.10.24 21:36:03 | 100 | 359,25 |
01.10.24 21:36:03 | 100 | 359,25 |
01.10.24 21:36:03 | 100 | 358,88 |
01.10.24 21:36:03 | 100 | 359,05 |
01.10.24 21:36:03 | 100 | 358,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:03 | 100 | 359,05 |
01.10.24 21:36:03 | 100 | 359,05 |
01.10.24 21:36:03 | 100 | 358,95 |
01.10.24 21:36:03 | 400 | 359,01 |
01.10.24 21:36:03 | 100 | 359,00 |
01.10.24 21:36:03 | 100 | 359,01 |
01.10.24 21:36:03 | 100 | 359,01 |
01.10.24 21:36:03 | 100 | 358,95 |
01.10.24 21:36:03 | 200 | 358,91 |
01.10.24 21:36:03 | 100 | 359,00 |
01.10.24 21:36:03 | 100 | 359,01 |
01.10.24 21:36:03 | 100 | 359,00 |
01.10.24 21:36:03 | 100 | 358,99 |
01.10.24 21:36:03 | 100 | 358,99 |
01.10.24 21:36:03 | 100 | 358,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:03 | 100 | 358,99 |
01.10.24 21:36:03 | 200 | 358,76 |
01.10.24 21:36:03 | 108 | 358,82 |
01.10.24 21:36:03 | 100 | 358,84 |
01.10.24 21:36:03 | 252 | 359,01 |
01.10.24 21:36:03 | 100 | 358,74 |
01.10.24 21:36:02 | 100 | 358,84 |
01.10.24 21:36:02 | 100 | 358,83 |
01.10.24 21:36:02 | 100 | 358,83 |
01.10.24 21:35:59 | 100 | 359,05 |
01.10.24 21:35:50 | 100 | 359,25 |
01.10.24 21:35:49 | 100 | 359,25 |
01.10.24 21:35:45 | 100 | 359,21 |
01.10.24 21:35:44 | 100 | 359,16 |
01.10.24 21:35:44 | 100 | 359,14 |