Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:00 | 100 | 358,94 |
01.10.24 21:26:45 | 100 | 358,94 |
01.10.24 21:26:27 | 100 | 359,02 |
01.10.24 21:25:10 | 219 | 358,94 |
01.10.24 21:25:00 | 100 | 359,10 |
01.10.24 21:23:13 | 100 | 358,96 |
01.10.24 21:23:13 | 100 | 358,96 |
01.10.24 21:23:13 | 100 | 358,96 |
01.10.24 21:23:12 | 100 | 358,80 |
01.10.24 21:23:12 | 100 | 358,82 |
01.10.24 21:23:12 | 102 | 358,80 |
01.10.24 21:22:00 | 100 | 358,54 |
01.10.24 21:20:09 | 100 | 358,54 |
01.10.24 21:19:07 | 100 | 358,57 |
01.10.24 21:18:45 | 100 | 358,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:30 | 100 | 358,48 |
01.10.24 21:18:26 | 100 | 358,35 |
01.10.24 21:18:26 | 125 | 358,38 |
01.10.24 21:18:26 | 100 | 358,36 |
01.10.24 21:17:25 | 100 | 358,29 |
01.10.24 21:17:24 | 100 | 358,42 |
01.10.24 21:17:24 | 100 | 358,42 |
01.10.24 21:17:24 | 100 | 358,43 |
01.10.24 21:17:24 | 100 | 358,38 |
01.10.24 21:17:24 | 600 | 358,43 |
01.10.24 21:17:24 | 220 | 358,43 |
01.10.24 21:17:24 | 100 | 358,43 |
01.10.24 21:17:24 | 302 | 358,43 |
01.10.24 21:17:24 | 125 | 358,42 |
01.10.24 21:17:24 | 100 | 358,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:24 | 100 | 358,43 |
01.10.24 21:17:24 | 100 | 358,43 |
01.10.24 21:17:24 | 100 | 358,41 |
01.10.24 21:17:24 | 100 | 358,42 |
01.10.24 21:17:24 | 100 | 358,41 |
01.10.24 21:17:24 | 100 | 358,42 |
01.10.24 21:17:24 | 200 | 358,38 |
01.10.24 21:17:24 | 200 | 358,31 |
01.10.24 21:17:24 | 100 | 358,42 |
01.10.24 21:17:24 | 100 | 358,42 |
01.10.24 21:17:24 | 100 | 358,27 |
01.10.24 21:17:24 | 100 | 358,27 |
01.10.24 21:17:24 | 100 | 358,42 |
01.10.24 21:17:24 | 100 | 358,27 |
01.10.24 21:17:24 | 100 | 358,30 |