Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:31 | 200 | 359,08 |
01.10.24 19:57:31 | 200 | 359,08 |
01.10.24 19:57:31 | 200 | 359,08 |
01.10.24 19:57:31 | 200 | 359,08 |
01.10.24 19:57:31 | 200 | 359,08 |
01.10.24 19:57:31 | 200 | 359,08 |
01.10.24 19:57:31 | 200 | 359,08 |
01.10.24 19:57:31 | 100 | 359,08 |
01.10.24 19:57:31 | 100 | 359,08 |
01.10.24 19:57:31 | 100 | 359,08 |
01.10.24 19:57:31 | 100 | 359,08 |
01.10.24 19:57:29 | 100 | 358,83 |
01.10.24 19:57:29 | 100 | 358,83 |
01.10.24 19:56:54 | 100 | 358,61 |
01.10.24 19:54:55 | 100 | 358,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:46 | 100 | 358,06 |
01.10.24 19:54:45 | 100 | 358,48 |
01.10.24 19:54:45 | 100 | 357,98 |
01.10.24 19:54:45 | 100 | 357,99 |
01.10.24 19:54:45 | 100 | 357,99 |
01.10.24 19:54:32 | 100 | 357,95 |
01.10.24 19:54:00 | 100 | 357,89 |
01.10.24 19:54:00 | 100 | 357,90 |
01.10.24 19:52:59 | 100 | 357,86 |
01.10.24 19:52:20 | 100 | 357,85 |
01.10.24 19:49:45 | 100 | 357,71 |
01.10.24 19:49:45 | 100 | 357,71 |
01.10.24 19:49:45 | 100 | 357,71 |
01.10.24 19:49:03 | 100 | 357,96 |
01.10.24 19:48:32 | 100 | 357,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:10 | 100 | 357,75 |
01.10.24 19:46:10 | 100 | 357,75 |
01.10.24 19:46:10 | 100 | 357,70 |
01.10.24 19:46:10 | 100 | 357,70 |
01.10.24 19:44:05 | 100 | 357,46 |
01.10.24 19:44:05 | 100 | 357,46 |
01.10.24 19:44:05 | 100 | 357,47 |
01.10.24 19:44:02 | 105 | 357,47 |
01.10.24 19:43:20 | 100 | 357,50 |
01.10.24 19:43:20 | 100 | 357,25 |
01.10.24 19:43:19 | 100 | 357,05 |
01.10.24 19:42:06 | 100 | 356,96 |
01.10.24 19:40:14 | 190 | 356,98 |
01.10.24 19:40:11 | 100 | 356,98 |
01.10.24 19:36:27 | 100 | 357,06 |