Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 248 | 261,88 |
21:57:31 | 100 | 261,94 |
21:57:31 | 100 | 261,92 |
21:57:31 | 200 | 261,93 |
21:57:31 | 200 | 261,98 |
21:57:31 | 130 | 261,93 |
21:57:31 | 100 | 261,93 |
21:57:31 | 100 | 261,93 |
21:57:31 | 303 | 261,93 |
21:57:29 | 100 | 261,98 |
21:57:28 | 100 | 261,98 |
21:57:24 | 100 | 261,98 |
21:57:22 | 100 | 262,02 |
21:57:20 | 200 | 261,93 |
21:57:20 | 200 | 261,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 262,00 |
21:57:20 | 100 | 262,00 |
21:57:20 | 200 | 261,93 |
21:57:20 | 661 | 261,93 |
21:57:20 | 100 | 261,99 |
21:57:20 | 100 | 262,00 |
21:57:20 | 100 | 262,00 |
21:57:20 | 100 | 262,00 |
21:57:18 | 100 | 262,00 |
21:57:16 | 100 | 262,00 |
21:57:14 | 100 | 261,95 |
21:57:14 | 100 | 262,01 |
21:57:13 | 100 | 262,01 |
21:57:12 | 141 | 261,95 |
21:57:12 | 124 | 262,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 262,03 |
21:57:12 | 351 | 262,03 |
21:57:06 | 100 | 261,94 |
21:57:05 | 100 | 262,00 |
21:57:05 | 100 | 262,02 |
21:57:03 | 100 | 261,96 |
21:57:02 | 100 | 262,02 |
21:56:49 | 100 | 262,03 |
21:56:49 | 100 | 262,02 |
21:56:47 | 100 | 261,95 |
21:56:47 | 200 | 262,02 |
21:56:30 | 100 | 262,02 |
21:56:29 | 150 | 261,98 |
21:56:29 | 100 | 261,92 |
21:56:18 | 100 | 261,99 |