Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 100 | 262,5400 |
20.12.24 21:57:36 | 100 | 262,5700 |
20.12.24 21:57:36 | 100 | 262,5800 |
20.12.24 21:57:36 | 111 | 262,5700 |
20.12.24 21:57:36 | 229 | 262,5700 |
20.12.24 21:57:36 | 100 | 262,5700 |
20.12.24 21:57:36 | 100 | 262,6400 |
20.12.24 21:57:32 | 100 | 262,6100 |
20.12.24 21:57:32 | 100 | 262,5800 |
20.12.24 21:57:32 | 100 | 262,5900 |
20.12.24 21:57:32 | 100 | 262,6300 |
20.12.24 21:57:28 | 100 | 262,5900 |
20.12.24 21:57:28 | 100 | 262,6100 |
20.12.24 21:57:28 | 200 | 262,6000 |
20.12.24 21:57:28 | 100 | 262,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:27 | 100 | 262,6300 |
20.12.24 21:57:26 | 100 | 262,5700 |
20.12.24 21:57:25 | 100 | 262,6500 |
20.12.24 21:57:25 | 100 | 262,6950 |
20.12.24 21:57:25 | 100 | 262,6800 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 200 | 262,6600 |
20.12.24 21:57:25 | 140 | 262,6400 |
20.12.24 21:57:25 | 200 | 262,6500 |
20.12.24 21:57:25 | 272 | 262,6500 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 317 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6700 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:25 | 100 | 262,6600 |
20.12.24 21:57:20 | 100 | 262,7000 |
20.12.24 21:57:17 | 185 | 262,7400 |
20.12.24 21:57:15 | 200 | 262,7400 |
20.12.24 21:57:15 | 100 | 262,7500 |
20.12.24 21:57:15 | 100 | 262,7400 |
20.12.24 21:57:15 | 100 | 262,7400 |