Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 262,6700 |
20.12.24 21:59:01 | 100 | 262,7175 |
20.12.24 21:59:01 | 100 | 262,7100 |
20.12.24 21:59:01 | 100 | 262,7500 |
20.12.24 21:59:01 | 100 | 262,7100 |
20.12.24 21:59:01 | 100 | 262,7150 |
20.12.24 21:59:01 | 100 | 262,7150 |
20.12.24 21:59:01 | 100 | 262,7150 |
20.12.24 21:59:01 | 100 | 262,7150 |
20.12.24 21:59:00 | 100 | 262,7500 |
20.12.24 21:59:00 | 100 | 262,7500 |
20.12.24 21:59:00 | 100 | 262,7500 |
20.12.24 21:59:00 | 100 | 262,7500 |
20.12.24 21:59:00 | 300 | 262,7500 |
20.12.24 21:59:00 | 714 | 262,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 120 | 262,7500 |
20.12.24 21:59:00 | 300 | 262,7900 |
20.12.24 21:59:00 | 100 | 262,7600 |
20.12.24 21:59:00 | 100 | 262,7900 |
20.12.24 21:59:00 | 100 | 262,7900 |
20.12.24 21:59:00 | 100 | 262,7600 |
20.12.24 21:59:00 | 100 | 262,7900 |
20.12.24 21:58:59 | 100 | 262,7900 |
20.12.24 21:58:57 | 100 | 262,7700 |
20.12.24 21:58:57 | 100 | 262,7700 |
20.12.24 21:58:56 | 100 | 262,7700 |
20.12.24 21:58:56 | 100 | 262,7800 |
20.12.24 21:58:55 | 167 | 262,8700 |
20.12.24 21:58:55 | 190 | 262,8600 |
20.12.24 21:58:55 | 200 | 262,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:55 | 100 | 262,8800 |
20.12.24 21:58:55 | 167 | 262,8600 |
20.12.24 21:58:55 | 200 | 262,8700 |
20.12.24 21:58:55 | 100 | 262,8750 |
20.12.24 21:58:54 | 100 | 262,8200 |
20.12.24 21:58:54 | 200 | 262,8200 |
20.12.24 21:58:54 | 100 | 262,8200 |
20.12.24 21:58:54 | 273 | 262,8200 |
20.12.24 21:58:54 | 116 | 262,8200 |
20.12.24 21:58:54 | 419 | 262,8200 |
20.12.24 21:58:54 | 450 | 262,8200 |
20.12.24 21:58:54 | 163 | 262,8200 |
20.12.24 21:58:54 | 450 | 262,8200 |
20.12.24 21:58:54 | 316 | 262,8000 |
20.12.24 21:58:54 | 100 | 262,7000 |