Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:17 | 100 | 261,15 |
20:00:44 | 100 | 261,27 |
20:00:13 | 100 | 261,36 |
19:56:25 | 100 | 261,08 |
19:56:24 | 100 | 261,25 |
19:56:24 | 100 | 261,25 |
19:56:24 | 100 | 261,18 |
19:56:24 | 100 | 261,25 |
19:56:24 | 100 | 261,25 |
19:56:24 | 100 | 261,09 |
19:56:24 | 100 | 261,25 |
19:56:24 | 100 | 261,26 |
19:56:24 | 100 | 261,26 |
19:56:24 | 100 | 261,26 |
19:56:24 | 100 | 261,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:16 | 100 | 261,44 |
19:48:50 | 100 | 261,48 |
19:48:50 | 180 | 261,50 |
19:48:49 | 100 | 261,46 |
19:48:48 | 100 | 261,48 |
19:48:43 | 100 | 261,43 |
19:48:43 | 100 | 261,35 |
19:48:43 | 404 | 261,36 |
19:48:43 | 102 | 261,36 |
19:48:18 | 100 | 261,26 |
19:47:24 | 100 | 261,29 |
19:45:23 | 100 | 261,42 |
19:45:23 | 100 | 261,42 |
19:45:23 | 100 | 261,42 |
19:45:23 | 100 | 261,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:23 | 100 | 261,35 |
19:45:23 | 100 | 261,43 |
19:45:23 | 100 | 261,46 |
19:45:23 | 100 | 261,45 |
19:45:23 | 100 | 261,49 |
19:45:23 | 100 | 261,47 |
19:45:23 | 102 | 261,45 |
19:45:10 | 100 | 261,50 |
19:44:44 | 100 | 261,52 |
19:44:44 | 100 | 261,52 |
19:44:37 | 100 | 261,48 |
19:43:50 | 100 | 261,45 |
19:43:50 | 100 | 261,45 |
19:43:35 | 100 | 261,46 |
19:43:35 | 100 | 261,47 |