Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 263,1300 |
20.12.24 22:00:02 | 699,57 Tsd. | 263,1300 |
20.12.24 21:59:59 | 100 | 263,0100 |
20.12.24 21:59:59 | 329 | 263,0200 |
20.12.24 21:59:59 | 100 | 263,1300 |
20.12.24 21:59:59 | 100 | 263,1300 |
20.12.24 21:59:59 | 100 | 263,1300 |
20.12.24 21:59:59 | 190 | 263,1300 |
20.12.24 21:59:59 | 100 | 263,1300 |
20.12.24 21:59:59 | 100 | 263,1300 |
20.12.24 21:59:59 | 100 | 263,1300 |
20.12.24 21:59:59 | 100 | 263,1450 |
20.12.24 21:59:59 | 100 | 263,1000 |
20.12.24 21:59:59 | 100 | 263,1000 |
20.12.24 21:59:59 | 100 | 263,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 263,1000 |
20.12.24 21:59:59 | 100 | 263,1000 |
20.12.24 21:59:58 | 140 | 263,0400 |
20.12.24 21:59:56 | 100 | 263,0700 |
20.12.24 21:59:53 | 251 | 263,2400 |
20.12.24 21:59:53 | 100 | 263,2400 |
20.12.24 21:59:53 | 108 | 263,2400 |
20.12.24 21:59:53 | 100 | 263,2400 |
20.12.24 21:59:52 | 100 | 263,2400 |
20.12.24 21:59:52 | 100 | 263,2400 |
20.12.24 21:59:52 | 100 | 263,2350 |
20.12.24 21:59:50 | 300 | 263,2400 |
20.12.24 21:59:50 | 682 | 263,2400 |
20.12.24 21:59:49 | 100 | 263,2400 |
20.12.24 21:59:49 | 575 | 263,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 263,2200 |
20.12.24 21:59:48 | 200 | 263,2300 |
20.12.24 21:59:48 | 165 | 263,2200 |
20.12.24 21:59:48 | 574 | 263,2300 |
20.12.24 21:59:47 | 100 | 263,1250 |
20.12.24 21:59:47 | 117 | 262,9600 |
20.12.24 21:59:47 | 100 | 263,0900 |
20.12.24 21:59:47 | 100 | 263,0700 |
20.12.24 21:59:47 | 100 | 263,1400 |
20.12.24 21:59:47 | 100 | 263,1200 |
20.12.24 21:59:47 | 100 | 263,1100 |
20.12.24 21:59:47 | 167 | 262,9900 |
20.12.24 21:59:47 | 167 | 262,9800 |
20.12.24 21:59:47 | 167 | 262,9700 |
20.12.24 21:59:47 | 167 | 262,9600 |