Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:23 | 100 | 262,60 |
19:27:23 | 100 | 262,60 |
19:27:23 | 100 | 262,60 |
19:27:23 | 100 | 262,60 |
19:27:23 | 109 | 262,60 |
19:27:23 | 100 | 262,59 |
19:27:23 | 100 | 262,55 |
19:27:23 | 101 | 262,55 |
19:27:23 | 100 | 262,56 |
19:27:19 | 100 | 262,60 |
19:27:19 | 100 | 262,59 |
19:27:13 | 100 | 262,60 |
19:26:38 | 100 | 262,57 |
19:26:33 | 100 | 262,59 |
19:26:33 | 100 | 262,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:42 | 100 | 262,60 |
19:24:42 | 100 | 262,60 |
19:24:42 | 135 | 262,55 |
19:22:35 | 100 | 262,42 |
19:22:35 | 100 | 262,42 |
19:22:12 | 100 | 262,46 |
19:22:12 | 100 | 262,46 |
19:22:12 | 100 | 262,49 |
19:22:12 | 100 | 262,46 |
19:22:12 | 100 | 262,46 |
19:20:38 | 100 | 262,53 |
19:20:37 | 100 | 262,48 |
19:20:37 | 100 | 262,48 |
19:20:37 | 100 | 262,50 |
19:20:37 | 100 | 262,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:37 | 100 | 262,50 |
19:20:37 | 100 | 262,50 |
19:20:37 | 100 | 262,50 |
19:20:37 | 100 | 262,50 |
19:20:37 | 100 | 262,50 |
19:20:37 | 100 | 262,50 |
19:20:37 | 100 | 262,50 |
19:20:37 | 100 | 262,51 |
19:20:37 | 100 | 262,50 |
19:20:37 | 135 | 262,50 |
19:20:37 | 100 | 262,51 |
19:20:01 | 100 | 262,63 |
19:20:01 | 100 | 262,58 |
19:20:01 | 100 | 262,57 |
19:20:00 | 100 | 262,58 |