Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 261,97 |
21:58:14 | 110 | 261,97 |
21:58:14 | 100 | 261,96 |
21:58:14 | 100 | 261,97 |
21:58:14 | 124 | 261,93 |
21:58:14 | 133 | 261,93 |
21:58:14 | 100 | 261,92 |
21:58:14 | 100 | 261,92 |
21:58:12 | 100 | 261,94 |
21:58:12 | 100 | 261,97 |
21:58:08 | 100 | 261,96 |
21:58:08 | 152 | 261,92 |
21:58:08 | 100 | 261,97 |
21:58:07 | 100 | 261,97 |
21:58:07 | 100 | 261,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 262,02 |
21:57:54 | 292 | 262,03 |
21:57:53 | 223 | 262,03 |
21:57:53 | 259 | 261,96 |
21:57:52 | 100 | 261,96 |
21:57:52 | 150 | 261,93 |
21:57:52 | 100 | 261,92 |
21:57:52 | 100 | 261,94 |
21:57:52 | 100 | 261,92 |
21:57:52 | 108 | 261,95 |
21:57:52 | 1,17 Tsd. | 261,92 |
21:57:52 | 226 | 261,92 |
21:57:52 | 183 | 261,92 |
21:57:52 | 314 | 261,92 |
21:57:52 | 100 | 261,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 300 | 261,90 |
21:57:46 | 100 | 261,90 |
21:57:46 | 100 | 261,90 |
21:57:37 | 100 | 261,90 |
21:57:37 | 100 | 261,91 |
21:57:37 | 100 | 261,87 |
21:57:35 | 100 | 261,92 |
21:57:35 | 100 | 261,91 |
21:57:35 | 100 | 261,87 |
21:57:35 | 100 | 261,87 |
21:57:35 | 100 | 261,92 |
21:57:35 | 100 | 261,91 |
21:57:35 | 100 | 261,87 |
21:57:35 | 100 | 261,88 |
21:57:35 | 248 | 261,88 |