Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 261,92 |
21:58:48 | 100 | 261,92 |
21:58:48 | 133 | 261,92 |
21:58:48 | 150 | 261,92 |
21:58:48 | 133 | 261,92 |
21:58:48 | 100 | 261,92 |
21:58:48 | 100 | 261,92 |
21:58:47 | 100 | 261,92 |
21:58:45 | 100 | 261,87 |
21:58:44 | 100 | 261,88 |
21:58:44 | 100 | 261,92 |
21:58:42 | 100 | 261,91 |
21:58:42 | 192 | 261,92 |
21:58:42 | 100 | 261,92 |
21:58:41 | 100 | 261,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 300 | 261,92 |
21:58:41 | 300 | 261,92 |
21:58:41 | 100 | 261,92 |
21:58:41 | 100 | 261,93 |
21:58:40 | 100 | 261,93 |
21:58:39 | 100 | 261,93 |
21:58:33 | 100 | 261,95 |
21:58:33 | 100 | 261,95 |
21:58:33 | 100 | 261,95 |
21:58:33 | 100 | 261,95 |
21:58:33 | 100 | 261,94 |
21:58:33 | 177 | 261,93 |
21:58:33 | 100 | 261,92 |
21:58:33 | 100 | 261,94 |
21:58:33 | 100 | 261,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 100 | 261,88 |
21:58:33 | 110 | 261,93 |
21:58:33 | 338 | 261,92 |
21:58:33 | 100 | 261,92 |
21:58:33 | 200 | 261,97 |
21:58:33 | 100 | 261,97 |
21:58:33 | 100 | 261,97 |
21:58:33 | 200 | 261,97 |
21:58:33 | 200 | 261,97 |
21:58:31 | 100 | 262,01 |
21:58:23 | 100 | 262,00 |
21:58:18 | 100 | 262,01 |
21:58:18 | 104 | 261,97 |
21:58:17 | 100 | 261,97 |
21:58:17 | 200 | 261,97 |