Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 200 | 262,9600 |
20.12.24 21:59:47 | 105 | 263,1100 |
20.12.24 21:59:47 | 3,70 Tsd. | 263,1000 |
20.12.24 21:59:47 | 2,65 Tsd. | 263,0600 |
20.12.24 21:59:47 | 205 | 263,0300 |
20.12.24 21:59:47 | 100 | 263,0200 |
20.12.24 21:59:47 | 100 | 263,0000 |
20.12.24 21:59:47 | 707 | 262,9900 |
20.12.24 21:59:47 | 1,01 Tsd. | 262,9800 |
20.12.24 21:59:47 | 467 | 262,9700 |
20.12.24 21:59:47 | 167 | 262,9600 |
20.12.24 21:59:47 | 116 | 262,9500 |
20.12.24 21:59:47 | 100 | 263,1100 |
20.12.24 21:59:47 | 100 | 262,9800 |
20.12.24 21:59:47 | 200 | 262,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 262,9800 |
20.12.24 21:59:47 | 100 | 262,8850 |
20.12.24 21:59:46 | 100 | 262,8850 |
20.12.24 21:59:46 | 200 | 262,8800 |
20.12.24 21:59:46 | 100 | 262,8850 |
20.12.24 21:59:46 | 100 | 262,8900 |
20.12.24 21:59:45 | 100 | 262,9500 |
20.12.24 21:59:44 | 167 | 262,9700 |
20.12.24 21:59:44 | 100 | 262,9600 |
20.12.24 21:59:44 | 100 | 262,8900 |
20.12.24 21:59:43 | 100 | 262,8800 |
20.12.24 21:59:43 | 100 | 262,8000 |
20.12.24 21:59:43 | 109 | 262,8400 |
20.12.24 21:59:42 | 200 | 262,8800 |
20.12.24 21:59:41 | 100 | 262,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 262,8900 |
20.12.24 21:59:41 | 100 | 262,8800 |
20.12.24 21:59:41 | 127 | 262,8700 |
20.12.24 21:59:41 | 100 | 262,8700 |
20.12.24 21:59:41 | 100 | 262,8300 |
20.12.24 21:59:41 | 100 | 262,8300 |
20.12.24 21:59:41 | 100 | 262,8850 |
20.12.24 21:59:40 | 100 | 262,8900 |
20.12.24 21:59:40 | 100 | 262,8900 |
20.12.24 21:59:39 | 100 | 262,8100 |
20.12.24 21:59:39 | 100 | 262,8150 |
20.12.24 21:59:39 | 100 | 262,8200 |
20.12.24 21:59:37 | 100 | 262,8100 |
20.12.24 21:59:36 | 100 | 262,8450 |
20.12.24 21:59:35 | 100 | 262,8000 |