Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:23 | 100 | 261,42 |
19:45:23 | 100 | 261,42 |
19:45:23 | 100 | 261,35 |
19:45:23 | 100 | 261,43 |
19:45:23 | 100 | 261,46 |
19:45:23 | 100 | 261,45 |
19:45:23 | 100 | 261,49 |
19:45:23 | 100 | 261,47 |
19:45:23 | 102 | 261,45 |
19:45:10 | 100 | 261,50 |
19:44:44 | 100 | 261,52 |
19:44:44 | 100 | 261,52 |
19:44:37 | 100 | 261,48 |
19:43:50 | 100 | 261,45 |
19:43:50 | 100 | 261,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:35 | 100 | 261,46 |
19:43:35 | 100 | 261,47 |
19:43:35 | 465 | 261,47 |
19:43:35 | 336 | 261,47 |
19:43:35 | 199 | 261,54 |
19:42:55 | 100 | 261,55 |
19:42:23 | 100 | 261,53 |
19:41:53 | 164 | 261,57 |
19:41:53 | 147 | 261,57 |
19:41:53 | 100 | 261,57 |
19:41:53 | 137 | 261,57 |
19:41:53 | 100 | 261,55 |
19:39:55 | 100 | 261,47 |
19:39:53 | 100 | 261,73 |
19:39:53 | 300 | 261,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:53 | 100 | 261,70 |
19:39:53 | 122 | 261,70 |
19:39:53 | 100 | 261,69 |
19:39:53 | 100 | 261,70 |
19:39:53 | 100 | 261,71 |
19:39:53 | 100 | 261,71 |
19:39:53 | 200 | 261,71 |
19:39:53 | 100 | 261,71 |
19:38:13 | 100 | 261,86 |
19:38:13 | 100 | 261,92 |
19:38:13 | 100 | 261,91 |
19:38:12 | 100 | 261,91 |
19:38:12 | 100 | 261,90 |
19:38:12 | 100 | 261,91 |
19:38:12 | 100 | 261,91 |