Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:07 | 109 | 266,2700 |
19:18:07 | 100 | 266,2400 |
19:18:07 | 100 | 266,2400 |
19:18:07 | 100 | 266,2400 |
19:18:07 | 100 | 266,2400 |
19:18:00 | 100 | 266,1500 |
19:18:00 | 100 | 266,2000 |
19:17:34 | 100 | 266,1000 |
19:17:01 | 100 | 266,1000 |
19:17:01 | 100 | 266,1000 |
19:17:01 | 100 | 266,1000 |
19:17:01 | 100 | 266,0900 |
19:17:01 | 100 | 266,0900 |
19:17:01 | 100 | 266,1000 |
19:17:01 | 500 | 266,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:56 | 100 | 266,0600 |
19:16:03 | 100 | 266,1200 |
19:16:03 | 100 | 266,1200 |
19:15:43 | 100 | 266,1150 |
19:14:52 | 100 | 266,2000 |
19:13:59 | 100 | 266,1150 |
19:13:48 | 109 | 265,9901 |
19:13:10 | 100 | 266,2400 |
19:13:09 | 100 | 266,1100 |
19:13:08 | 100 | 266,1400 |
19:13:08 | 100 | 266,1300 |
19:12:19 | 200 | 266,0200 |
19:11:51 | 100 | 266,0900 |
19:11:51 | 100 | 266,0400 |
19:11:49 | 100 | 265,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:48 | 100 | 266,0000 |
19:11:41 | 123 | 265,9000 |
19:10:26 | 194 | 265,8900 |
19:10:26 | 100 | 265,9600 |
19:10:19 | 100 | 266,0000 |
19:09:40 | 104 | 265,7850 |
19:08:42 | 108 | 265,7850 |
19:08:29 | 100 | 265,9000 |
19:08:17 | 100 | 265,7800 |
19:08:00 | 119 | 265,7350 |
19:07:14 | 100 | 265,7350 |
19:06:57 | 317 | 265,7300 |
19:06:57 | 200 | 265,7300 |
19:06:42 | 311 | 265,8200 |
19:06:30 | 100 | 265,8200 |