Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:38 | 100 | 265,5600 |
17:48:38 | 100 | 265,5050 |
17:48:23 | 130 | 265,5050 |
17:48:23 | 100 | 265,5050 |
17:48:06 | 100 | 265,5050 |
17:47:17 | 100 | 265,4975 |
17:47:07 | 100 | 265,4200 |
17:47:00 | 100 | 265,4900 |
17:46:12 | 105 | 265,5050 |
17:45:55 | 100 | 265,5150 |
17:45:35 | 242 | 265,5376 |
17:45:21 | 100 | 265,5200 |
17:44:33 | 100 | 265,5200 |
17:44:33 | 100 | 265,5200 |
17:44:32 | 100 | 265,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:20 | 100 | 265,5200 |
17:44:15 | 100 | 265,5200 |
17:44:15 | 100 | 265,5200 |
17:44:13 | 100 | 265,5900 |
17:44:10 | 100 | 265,4700 |
17:44:09 | 100 | 265,4650 |
17:44:09 | 100 | 265,4650 |
17:44:09 | 100 | 265,4725 |
17:43:43 | 112 | 265,4650 |
17:43:26 | 100 | 265,4650 |
17:43:24 | 102 | 265,4650 |
17:43:18 | 100 | 265,4400 |
17:42:52 | 100 | 265,4650 |
17:42:19 | 100 | 265,4650 |
17:42:01 | 100 | 265,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:44 | 100 | 265,4500 |
17:41:27 | 100 | 265,5300 |
17:40:38 | 100 | 265,5300 |
17:40:35 | 158 | 265,5300 |
17:39:48 | 100 | 265,5300 |
17:39:15 | 100 | 265,5300 |
17:39:15 | 100 | 265,5300 |
17:39:15 | 100 | 265,5300 |
17:39:15 | 100 | 265,5300 |
17:38:31 | 100 | 265,5800 |
17:38:13 | 100 | 265,5200 |
17:38:13 | 191 | 265,5200 |
17:38:13 | 100 | 265,5200 |
17:38:13 | 100 | 265,5200 |
17:38:13 | 319 | 265,5200 |