Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:57 | 100 | 265,0200 |
21:46:57 | 129 | 265,0100 |
21:46:57 | 100 | 265,0100 |
21:46:57 | 100 | 265,0200 |
21:46:57 | 112 | 265,0100 |
21:46:54 | 120 | 265,0350 |
21:46:54 | 121 | 265,0100 |
21:46:54 | 123 | 265,0100 |
21:46:46 | 100 | 265,0550 |
21:46:45 | 100 | 265,0600 |
21:46:44 | 100 | 265,0650 |
21:46:37 | 100 | 265,0800 |
21:46:34 | 100 | 265,0575 |
21:46:34 | 100 | 265,0500 |
21:46:34 | 100 | 265,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:15 | 100 | 265,1300 |
21:46:15 | 100 | 265,1350 |
21:46:15 | 100 | 265,1600 |
21:46:15 | 100 | 265,1600 |
21:46:15 | 5,00 Tsd. | 265,3500 |
21:46:15 | 100 | 265,2100 |
21:46:15 | 100 | 265,2000 |
21:46:10 | 100 | 265,1600 |
21:46:08 | 100 | 265,2000 |
21:46:07 | 100 | 265,2000 |
21:46:07 | 100 | 265,1900 |
21:46:07 | 100 | 265,2100 |
21:46:07 | 200 | 265,2350 |
21:46:07 | 100 | 265,2200 |
21:46:07 | 100 | 265,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 100 | 265,2500 |
21:46:07 | 200 | 265,2200 |
21:46:07 | 110 | 265,2500 |
21:46:07 | 100 | 265,2600 |
21:46:07 | 100 | 265,2600 |
21:46:07 | 100 | 265,2600 |
21:46:07 | 100 | 265,2600 |
21:46:07 | 145 | 265,2500 |
21:46:07 | 150 | 265,2400 |
21:46:07 | 102 | 265,2100 |
21:46:07 | 100 | 265,1900 |
21:46:07 | 270 | 265,2200 |
21:46:07 | 200 | 265,2400 |
21:46:07 | 100 | 265,1300 |
21:46:07 | 200 | 265,2200 |