Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:18 | 100 | 265,0100 |
21:49:18 | 100 | 265,0100 |
21:49:18 | 101 | 265,0200 |
21:49:18 | 121 | 265,0100 |
21:49:18 | 229 | 265,0100 |
21:49:18 | 121 | 265,0200 |
21:49:18 | 140 | 265,0100 |
21:49:15 | 100 | 265,0700 |
21:49:15 | 100 | 265,0700 |
21:49:15 | 100 | 265,0700 |
21:49:14 | 100 | 265,0700 |
21:49:04 | 100 | 265,0750 |
21:49:02 | 100 | 265,0750 |
21:48:37 | 100 | 265,0400 |
21:48:31 | 100 | 265,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | 100 | 265,0500 |
21:48:31 | 100 | 265,0500 |
21:48:31 | 100 | 265,0500 |
21:48:06 | 100 | 265,0500 |
21:48:06 | 100 | 265,0550 |
21:48:04 | 100 | 265,0800 |
21:48:04 | 122 | 265,1300 |
21:48:04 | 100 | 265,1200 |
21:48:00 | 100 | 264,9850 |
21:48:00 | 100 | 265,0350 |
21:48:00 | 100 | 265,0400 |
21:47:54 | 100 | 264,9650 |
21:47:53 | 100 | 264,9650 |
21:47:52 | 100 | 264,9650 |
21:47:50 | 100 | 264,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:47 | 100 | 264,9650 |
21:46:34 | 100 | 265,0350 |
21:46:34 | 100 | 265,0350 |
21:46:09 | 100 | 265,0350 |
21:46:03 | 100 | 265,0350 |
21:45:44 | 100 | 265,0200 |
21:45:44 | 100 | 265,0325 |
21:45:27 | 100 | 265,0300 |
21:43:21 | 100 | 265,0300 |
21:43:16 | 100 | 264,8900 |
21:42:48 | 100 | 265,0300 |
21:42:42 | 100 | 264,9400 |
21:42:42 | 100 | 264,9000 |
21:42:37 | 100 | 265,0300 |
21:42:37 | 100 | 265,0300 |