Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:22 | 100 | 260,6000 |
21:51:22 | 100 | 260,6000 |
21:51:21 | 100 | 260,6000 |
21:51:21 | 100 | 260,5950 |
21:51:21 | 100 | 260,5950 |
21:51:21 | 100 | 260,5950 |
21:51:21 | 100 | 260,5950 |
21:51:21 | 100 | 260,5950 |
21:51:21 | 100 | 260,5950 |
21:51:21 | 100 | 260,5950 |
21:51:21 | 100 | 260,6000 |
21:51:21 | 100 | 260,6000 |
21:51:21 | 100 | 260,5950 |
21:51:21 | 100 | 260,6100 |
21:51:21 | 100 | 260,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 100 | 260,6200 |
21:51:20 | 100 | 260,5950 |
21:51:10 | 100 | 260,5600 |
21:51:05 | 100 | 260,5950 |
21:51:04 | 192 | 260,5950 |
21:51:04 | 100 | 260,5950 |
21:51:03 | 100 | 260,5950 |
21:50:51 | 100 | 260,6000 |
21:50:49 | 100 | 260,6250 |
21:50:49 | 100 | 260,6250 |
21:50:49 | 100 | 260,6250 |
21:50:49 | 100 | 260,6250 |
21:50:49 | 100 | 260,6250 |
21:50:48 | 100 | 260,6250 |
21:50:48 | 100 | 260,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:43 | 100 | 260,6200 |
21:50:43 | 100 | 260,6600 |
21:50:43 | 100 | 260,6100 |
21:50:43 | 100 | 260,6600 |
21:50:43 | 130 | 260,6600 |
21:50:43 | 100 | 260,6000 |
21:50:43 | 122 | 260,6000 |
21:50:43 | 100 | 260,6000 |
21:50:43 | 110 | 260,6000 |
21:50:43 | 100 | 260,6000 |
21:50:19 | 100 | 260,6000 |
21:50:19 | 100 | 260,5400 |
21:50:13 | 100 | 260,5200 |
21:50:12 | 100 | 260,4300 |
21:50:04 | 100 | 260,3850 |