Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 266,3700 |
09.06.25 21:53:40 | 100 | 266,3600 |
09.06.25 21:53:24 | 100 | 266,4550 |
09.06.25 21:53:24 | 100 | 266,4550 |
09.06.25 21:53:19 | 100 | 266,4550 |
09.06.25 21:53:19 | 200 | 266,4550 |
09.06.25 21:53:19 | 100 | 266,4550 |
09.06.25 21:53:19 | 100 | 266,4550 |
09.06.25 21:53:14 | 100 | 266,4050 |
09.06.25 21:53:13 | 100 | 266,4050 |
09.06.25 21:53:09 | 100 | 266,3275 |
09.06.25 21:53:09 | 100 | 266,3500 |
09.06.25 21:53:09 | 100 | 266,3300 |
09.06.25 21:53:09 | 100 | 266,3425 |
09.06.25 21:53:09 | 100 | 266,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:09 | 100 | 266,3800 |
09.06.25 21:53:09 | 100 | 266,3500 |
09.06.25 21:53:09 | 100 | 266,3800 |
09.06.25 21:53:09 | 100 | 266,3800 |
09.06.25 21:53:09 | 100 | 266,3800 |
09.06.25 21:53:09 | 100 | 266,3700 |
09.06.25 21:52:59 | 100 | 266,2800 |
09.06.25 21:52:59 | 100 | 266,3800 |
09.06.25 21:52:59 | 100 | 266,3500 |
09.06.25 21:52:59 | 100 | 266,3500 |
09.06.25 21:52:59 | 333 | 266,3800 |
09.06.25 21:52:54 | 100 | 266,3100 |
09.06.25 21:52:54 | 100 | 266,2800 |
09.06.25 21:52:54 | 106 | 266,2800 |
09.06.25 21:52:52 | 100 | 266,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:52 | 400 | 266,2800 |
09.06.25 21:52:52 | 100 | 266,2700 |
09.06.25 21:52:52 | 100 | 266,2700 |
09.06.25 21:52:51 | 100 | 266,2600 |
09.06.25 21:52:51 | 100 | 266,2750 |
09.06.25 21:52:51 | 100 | 266,2100 |
09.06.25 21:52:51 | 100 | 266,2600 |
09.06.25 21:52:51 | 100 | 266,2300 |
09.06.25 21:52:51 | 100 | 266,2400 |
09.06.25 21:52:51 | 100 | 266,2600 |
09.06.25 21:52:51 | 100 | 266,2300 |
09.06.25 21:52:51 | 100 | 266,2200 |
09.06.25 21:52:51 | 100 | 266,2600 |
09.06.25 21:52:51 | 100 | 266,2500 |
09.06.25 21:52:51 | 100 | 266,2000 |