Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:16 | 414 | 261,68 |
18.10.24 21:42:16 | 131 | 261,73 |
18.10.24 21:42:09 | 100 | 261,75 |
18.10.24 21:42:08 | 100 | 261,75 |
18.10.24 21:42:08 | 600 | 261,75 |
18.10.24 21:42:08 | 100 | 261,75 |
18.10.24 21:42:08 | 100 | 261,74 |
18.10.24 21:42:08 | 100 | 261,75 |
18.10.24 21:42:08 | 100 | 261,75 |
18.10.24 21:42:08 | 100 | 261,71 |
18.10.24 21:42:08 | 200 | 261,76 |
18.10.24 21:42:08 | 100 | 261,71 |
18.10.24 21:42:08 | 100 | 261,75 |
18.10.24 21:42:08 | 100 | 261,75 |
18.10.24 21:42:08 | 100 | 261,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:08 | 242 | 261,75 |
18.10.24 21:42:08 | 100 | 261,75 |
18.10.24 21:42:08 | 100 | 261,75 |
18.10.24 21:42:08 | 200 | 261,63 |
18.10.24 21:42:08 | 993 | 261,75 |
18.10.24 21:42:08 | 100 | 261,75 |
18.10.24 21:42:08 | 300 | 261,75 |
18.10.24 21:42:08 | 100 | 261,69 |
18.10.24 21:42:08 | 100 | 261,74 |
18.10.24 21:42:08 | 100 | 261,71 |
18.10.24 21:42:08 | 100 | 261,71 |
18.10.24 21:42:08 | 156 | 261,75 |
18.10.24 21:42:08 | 100 | 261,74 |
18.10.24 21:42:08 | 603 | 261,74 |
18.10.24 21:42:08 | 100 | 261,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:08 | 100 | 261,67 |
18.10.24 21:42:08 | 100 | 261,67 |
18.10.24 21:42:08 | 100 | 261,69 |
18.10.24 21:42:08 | 100 | 261,66 |
18.10.24 21:42:08 | 1,75 Tsd. | 261,75 |
18.10.24 21:41:31 | 103 | 261,66 |
18.10.24 21:41:31 | 153 | 261,65 |
18.10.24 21:41:31 | 111 | 261,66 |
18.10.24 21:41:19 | 100 | 261,75 |
18.10.24 21:41:19 | 100 | 261,75 |
18.10.24 21:41:03 | 125 | 261,75 |
18.10.24 21:41:00 | 100 | 261,75 |
18.10.24 21:40:36 | 200 | 261,66 |
18.10.24 21:40:35 | 100 | 261,76 |
18.10.24 21:40:35 | 115 | 261,67 |