Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:43 | 200 | 263,5150 |
20:57:28 | 100 | 263,6300 |
20:57:27 | 200 | 263,5200 |
20:57:15 | 100 | 263,5400 |
20:56:22 | 100 | 263,4300 |
20:53:08 | 100 | 263,4800 |
20:53:08 | 100 | 263,4700 |
20:53:05 | 100 | 263,4700 |
20:53:05 | 100 | 263,4700 |
20:53:04 | 100 | 263,5300 |
20:53:04 | 100 | 263,5200 |
20:53:04 | 100 | 263,5650 |
20:53:04 | 100 | 263,5300 |
20:53:04 | 100 | 263,5650 |
20:53:04 | 100 | 263,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:04 | 167 | 263,5650 |
20:53:04 | 100 | 263,4300 |
20:53:04 | 100 | 263,4300 |
20:53:04 | 100 | 263,4400 |
20:52:45 | 167 | 263,6000 |
20:52:26 | 200 | 263,6000 |
20:52:18 | 167 | 263,6000 |
20:52:15 | 100 | 263,6000 |
20:51:04 | 134 | 263,7700 |
20:50:53 | 100 | 263,6500 |
20:50:37 | 120 | 263,5650 |
20:46:49 | 200 | 263,5450 |
20:46:46 | 179 | 263,7699 |
20:46:33 | 471 | 263,7866 |
20:46:05 | 100 | 263,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:06 | 200 | 263,4650 |
20:45:02 | 100 | 263,4700 |
20:45:02 | 156 | 263,3900 |
20:45:02 | 100 | 263,3800 |
20:44:45 | 304 | 263,2000 |
20:44:28 | 124 | 263,3508 |
20:43:47 | 100 | 263,2000 |
20:43:29 | 100 | 263,1825 |
20:43:29 | 100 | 263,2900 |
20:43:29 | 100 | 263,3300 |
20:43:29 | 200 | 263,2300 |
20:43:29 | 100 | 263,1900 |
20:43:29 | 146 | 263,2400 |
20:43:27 | 200 | 263,1700 |
20:43:16 | 300 | 263,1650 |