Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:14 | 100 | 263,1000 |
20:43:14 | 100 | 263,1000 |
20:40:53 | 100 | 263,0850 |
20:39:56 | 100 | 263,0600 |
20:39:56 | 216 | 263,2300 |
20:39:56 | 200 | 263,2200 |
20:39:47 | 100 | 262,9200 |
20:39:47 | 100 | 262,9150 |
20:39:37 | 300 | 263,1425 |
20:39:36 | 500 | 263,2300 |
20:39:36 | 1,50 Tsd. | 263,2300 |
20:39:36 | 200 | 263,2250 |
20:39:36 | 100 | 263,0500 |
20:39:36 | 112 | 262,9800 |
20:39:31 | 301 | 263,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:30 | 100 | 263,1200 |
20:39:30 | 100 | 263,1200 |
20:39:30 | 300 | 263,1850 |
20:39:30 | 114 | 263,0600 |
20:38:28 | 101 | 263,1000 |
20:38:06 | 100 | 263,2450 |
20:36:56 | 200 | 263,2400 |
20:36:46 | 200 | 263,2400 |
20:36:37 | 100 | 263,2300 |
20:36:34 | 200 | 263,2400 |
20:36:23 | 200 | 263,2400 |
20:36:16 | 100 | 263,2300 |
20:36:13 | 1,30 Tsd. | 263,2375 |
20:36:13 | 100 | 263,2700 |
20:36:13 | 199 | 263,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:13 | 100 | 263,1650 |
20:36:13 | 300 | 263,2375 |
20:36:13 | 1,00 Tsd. | 263,2250 |
20:36:13 | 400 | 263,2375 |
20:36:13 | 136 | 263,1300 |
20:36:12 | 100 | 263,1600 |
20:36:11 | 110 | 263,2000 |
20:30:45 | 100 | 263,2700 |
20:30:02 | 100 | 263,3200 |
20:26:33 | 325 | 263,4700 |
20:26:22 | 100 | 263,2100 |
20:26:22 | 194 | 263,2913 |
20:25:49 | 100 | 263,2700 |
20:25:49 | 128 | 263,2500 |
20:25:49 | 100 | 263,2800 |