Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:13 | 100 | 261,55 |
18.10.24 21:34:13 | 100 | 261,57 |
18.10.24 21:34:13 | 142 | 261,57 |
18.10.24 21:34:13 | 100 | 261,56 |
18.10.24 21:34:13 | 100 | 261,55 |
18.10.24 21:34:09 | 100 | 261,47 |
18.10.24 21:33:32 | 100 | 261,53 |
18.10.24 21:33:06 | 112 | 261,47 |
18.10.24 21:33:06 | 112 | 261,47 |
18.10.24 21:32:19 | 100 | 261,47 |
18.10.24 21:32:19 | 100 | 261,55 |
18.10.24 21:32:19 | 200 | 261,47 |
18.10.24 21:32:10 | 100 | 261,49 |
18.10.24 21:31:48 | 100 | 261,56 |
18.10.24 21:30:54 | 100 | 261,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:33 | 100 | 261,50 |
18.10.24 21:30:29 | 100 | 261,49 |
18.10.24 21:30:29 | 200 | 261,49 |
18.10.24 21:30:29 | 100 | 261,49 |
18.10.24 21:30:28 | 320 | 261,55 |
18.10.24 21:30:28 | 100 | 261,54 |
18.10.24 21:30:28 | 143 | 261,53 |
18.10.24 21:30:28 | 100 | 261,51 |
18.10.24 21:30:28 | 100 | 261,47 |
18.10.24 21:30:28 | 100 | 261,46 |
18.10.24 21:30:28 | 100 | 261,46 |
18.10.24 21:30:28 | 100 | 261,44 |
18.10.24 21:30:28 | 1,20 Tsd. | 261,46 |
18.10.24 21:30:28 | 100 | 261,46 |
18.10.24 21:30:28 | 100 | 261,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:28 | 102 | 261,46 |
18.10.24 21:30:28 | 100 | 261,44 |
18.10.24 21:30:28 | 900 | 261,46 |
18.10.24 21:30:23 | 100 | 261,37 |
18.10.24 21:30:12 | 100 | 261,37 |
18.10.24 21:29:37 | 100 | 261,41 |
18.10.24 21:29:33 | 100 | 261,33 |
18.10.24 21:29:33 | 100 | 261,31 |
18.10.24 21:29:33 | 100 | 261,30 |
18.10.24 21:29:33 | 100 | 261,39 |
18.10.24 21:29:19 | 100 | 261,35 |
18.10.24 21:29:12 | 200 | 261,44 |
18.10.24 21:29:03 | 100 | 261,44 |
18.10.24 21:29:02 | 100 | 261,39 |
18.10.24 21:29:02 | 174 | 261,40 |