Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:38 | 100 | 261,40 |
18.10.24 21:45:27 | 100 | 261,46 |
18.10.24 21:45:25 | 100 | 261,35 |
18.10.24 21:45:25 | 100 | 261,43 |
18.10.24 21:45:25 | 100 | 261,37 |
18.10.24 21:45:25 | 100 | 261,37 |
18.10.24 21:45:25 | 170 | 261,39 |
18.10.24 21:45:20 | 100 | 261,47 |
18.10.24 21:45:20 | 100 | 261,39 |
18.10.24 21:45:20 | 100 | 261,48 |
18.10.24 21:45:20 | 100 | 261,46 |
18.10.24 21:45:20 | 100 | 261,46 |
18.10.24 21:45:20 | 111 | 261,47 |
18.10.24 21:45:20 | 110 | 261,47 |
18.10.24 21:45:20 | 100 | 261,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:20 | 100 | 261,47 |
18.10.24 21:45:20 | 100 | 261,46 |
18.10.24 21:45:20 | 100 | 261,46 |
18.10.24 21:45:20 | 100 | 261,47 |
18.10.24 21:45:20 | 100 | 261,48 |
18.10.24 21:45:20 | 100 | 261,52 |
18.10.24 21:45:20 | 100 | 261,52 |
18.10.24 21:45:20 | 100 | 261,52 |
18.10.24 21:45:17 | 100 | 261,55 |
18.10.24 21:45:17 | 100 | 261,56 |
18.10.24 21:45:01 | 100 | 261,56 |
18.10.24 21:45:00 | 100 | 261,55 |
18.10.24 21:44:50 | 100 | 261,56 |
18.10.24 21:44:37 | 100 | 261,56 |
18.10.24 21:44:11 | 100 | 261,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:06 | 243 | 261,60 |
18.10.24 21:44:05 | 100 | 261,67 |
18.10.24 21:44:05 | 358 | 261,68 |
18.10.24 21:44:05 | 100 | 261,67 |
18.10.24 21:44:05 | 180 | 261,67 |
18.10.24 21:44:05 | 100 | 261,67 |
18.10.24 21:44:05 | 100 | 261,68 |
18.10.24 21:44:05 | 100 | 261,68 |
18.10.24 21:43:57 | 100 | 261,71 |
18.10.24 21:43:57 | 100 | 261,74 |
18.10.24 21:43:11 | 100 | 261,75 |
18.10.24 21:43:11 | 200 | 261,75 |
18.10.24 21:42:38 | 100 | 261,75 |
18.10.24 21:42:19 | 200 | 261,75 |
18.10.24 21:42:16 | 250 | 261,67 |