Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:10 | 100 | 261,7200 |
21:03:10 | 100 | 261,7100 |
21:03:10 | 100 | 261,7100 |
21:03:10 | 100 | 261,7000 |
21:03:10 | 100 | 261,6900 |
21:02:59 | 100 | 261,7300 |
21:02:55 | 100 | 261,5650 |
21:02:55 | 100 | 261,6100 |
21:02:55 | 100 | 261,6600 |
21:02:55 | 100 | 261,6100 |
21:02:55 | 100 | 261,5900 |
21:02:55 | 100 | 261,6000 |
21:02:31 | 100 | 261,4650 |
21:02:01 | 100 | 261,4700 |
21:01:54 | 100 | 261,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:54 | 100 | 261,5100 |
21:01:27 | 151 | 261,5900 |
21:01:27 | 100 | 261,5900 |
21:01:16 | 189 | 261,4350 |
21:01:02 | 100 | 261,4200 |
21:01:01 | 100 | 261,4400 |
21:00:59 | 100 | 261,4300 |
21:00:45 | 132 | 261,4700 |
21:00:39 | 100 | 261,6150 |
21:00:33 | 100 | 261,6450 |
20:57:43 | 159 | 261,6850 |
20:57:42 | 200 | 261,6850 |
20:57:41 | 200 | 261,6850 |
20:57:40 | 200 | 261,6850 |
20:57:39 | 200 | 261,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:37 | 200 | 261,6900 |
20:57:36 | 300 | 261,6900 |
20:57:35 | 100 | 261,7100 |
20:57:35 | 100 | 261,7100 |
20:57:35 | 100 | 261,7100 |
20:57:35 | 100 | 261,7100 |
20:57:13 | 100 | 261,6000 |
20:56:30 | 100 | 261,8700 |
20:56:30 | 100 | 261,8700 |
20:56:23 | 100 | 261,7600 |
20:56:01 | 100 | 261,8450 |
20:55:31 | 100 | 261,9000 |
20:55:22 | 100 | 261,9900 |
20:54:01 | 100 | 262,1950 |
20:53:42 | 100 | 262,1800 |