Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:17 | 100 | 265,9400 |
18:09:17 | 100 | 265,9400 |
18:09:17 | 100 | 265,9400 |
18:09:05 | 100 | 265,9275 |
18:09:05 | 100 | 265,9275 |
18:09:05 | 100 | 265,9325 |
18:09:02 | 100 | 266,0400 |
18:09:02 | 100 | 265,9500 |
18:09:02 | 100 | 265,9800 |
18:09:02 | 100 | 265,9100 |
18:09:02 | 100 | 266,0400 |
18:09:02 | 100 | 265,8900 |
18:09:02 | 100 | 266,0400 |
18:09:02 | 100 | 266,0550 |
18:09:02 | 100 | 266,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:02 | 100 | 266,0625 |
18:09:02 | 100 | 266,0650 |
18:09:01 | 100 | 266,0650 |
18:08:54 | 100 | 266,0650 |
18:08:53 | 100 | 266,0650 |
18:08:31 | 100 | 266,0550 |
18:08:25 | 100 | 266,0650 |
18:07:15 | 100 | 266,0800 |
18:04:09 | 100 | 266,0550 |
18:04:09 | 100 | 266,0550 |
18:04:09 | 100 | 266,0500 |
18:04:09 | 200 | 266,0550 |
18:04:09 | 100 | 266,0200 |
18:04:09 | 100 | 266,0550 |
18:03:36 | 100 | 266,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:36 | 100 | 266,0200 |
18:03:07 | 100 | 266,0750 |
18:03:07 | 100 | 266,0750 |
18:03:07 | 100 | 266,0750 |
18:03:06 | 100 | 266,0750 |
18:03:05 | 100 | 266,0750 |
18:03:05 | 100 | 266,0750 |
18:03:05 | 100 | 266,0750 |
18:03:05 | 100 | 266,0750 |
18:03:05 | 100 | 266,0750 |
18:03:05 | 100 | 266,0750 |
18:03:05 | 100 | 266,0750 |
18:01:58 | 100 | 266,0500 |
18:01:52 | 100 | 266,0900 |
18:01:08 | 100 | 266,0200 |