Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:06 | 100 | 265,6400 |
18:18:05 | 100 | 265,5750 |
18:18:05 | 100 | 265,5900 |
18:18:05 | 100 | 265,5900 |
18:18:05 | 100 | 265,6500 |
18:18:05 | 100 | 265,6500 |
18:18:05 | 100 | 265,6500 |
18:18:05 | 100 | 265,6500 |
18:18:05 | 100 | 265,6500 |
18:18:05 | 100 | 265,6500 |
18:18:05 | 100 | 265,6500 |
18:17:52 | 100 | 265,6100 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 101 | 265,5550 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
18:17:50 | 100 | 265,6500 |
18:17:46 | 100 | 265,6000 |
18:17:46 | 100 | 265,6000 |
18:17:14 | 100 | 265,5500 |
18:17:14 | 293 | 265,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:03 | 100 | 265,5500 |
18:16:58 | 100 | 265,5500 |
18:16:40 | 100 | 265,5300 |
18:16:36 | 100 | 265,5600 |
18:16:18 | 500 | 265,5500 |
18:16:00 | 100 | 265,6400 |
18:15:59 | 100 | 265,5500 |
18:15:58 | 100 | 265,5500 |
18:15:03 | 100 | 265,5500 |
18:14:17 | 100 | 265,4900 |
18:14:17 | 100 | 265,4900 |
18:14:17 | 100 | 265,5000 |
18:13:14 | 100 | 265,5500 |
18:13:00 | 119 | 265,5500 |
18:12:57 | 100 | 265,5500 |