Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:40 | 100 | 265,2600 |
10.06.25 20:21:39 | 104 | 265,3900 |
10.06.25 20:21:39 | 100 | 265,3900 |
10.06.25 20:21:39 | 100 | 265,4000 |
10.06.25 20:20:20 | 100 | 265,3900 |
10.06.25 20:19:31 | 102 | 265,5100 |
10.06.25 20:19:31 | 102 | 265,5100 |
10.06.25 20:19:31 | 134 | 265,5100 |
10.06.25 20:19:31 | 102 | 265,5200 |
10.06.25 20:19:25 | 100 | 265,5200 |
10.06.25 20:19:23 | 100 | 265,5100 |
10.06.25 20:18:45 | 100 | 265,5300 |
10.06.25 20:18:02 | 100 | 265,5100 |
10.06.25 20:17:57 | 100 | 265,5800 |
10.06.25 20:17:41 | 100 | 265,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:10 | 100 | 265,6600 |
10.06.25 20:17:10 | 200 | 265,6650 |
10.06.25 20:16:59 | 100 | 265,6800 |
10.06.25 20:16:59 | 101 | 265,6900 |
10.06.25 20:16:08 | 100 | 265,6700 |
10.06.25 20:15:52 | 100 | 265,8100 |
10.06.25 20:15:11 | 100 | 265,6700 |
10.06.25 20:13:50 | 100 | 265,7500 |
10.06.25 20:13:50 | 222 | 265,7700 |
10.06.25 20:12:08 | 100 | 265,8600 |
10.06.25 20:12:08 | 100 | 265,8600 |
10.06.25 20:12:08 | 100 | 265,8600 |
10.06.25 20:11:32 | 100 | 265,7600 |
10.06.25 20:11:29 | 184 | 265,7700 |
10.06.25 20:11:00 | 100 | 265,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:48 | 100 | 265,6000 |
10.06.25 20:06:39 | 120 | 265,8500 |
10.06.25 20:05:40 | 100 | 265,7400 |
10.06.25 20:02:44 | 100 | 265,7500 |
10.06.25 20:01:32 | 100 | 265,7650 |
10.06.25 20:01:32 | 100 | 265,7700 |
10.06.25 20:01:32 | 100 | 265,7700 |
10.06.25 20:01:29 | 100 | 265,8000 |
10.06.25 20:01:29 | 100 | 265,8000 |
10.06.25 20:01:29 | 100 | 265,7700 |
10.06.25 20:01:02 | 100 | 265,8400 |
10.06.25 20:01:02 | 100 | 265,9500 |
10.06.25 20:01:02 | 100 | 265,9250 |
10.06.25 20:01:02 | 124 | 265,9250 |
10.06.25 20:00:35 | 100 | 265,9050 |