Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:53 | 100 | 263,4250 |
23.12.24 20:23:50 | 100 | 263,3300 |
23.12.24 20:23:49 | 100 | 263,3550 |
23.12.24 20:23:03 | 159 | 263,5700 |
23.12.24 20:23:03 | 100 | 263,6500 |
23.12.24 20:22:32 | 100 | 263,5700 |
23.12.24 20:21:56 | 114 | 263,7900 |
23.12.24 20:21:56 | 100 | 263,6600 |
23.12.24 20:21:52 | 100 | 263,6200 |
23.12.24 20:21:52 | 100 | 263,6800 |
23.12.24 20:21:50 | 100 | 263,6800 |
23.12.24 20:21:50 | 100 | 263,6600 |
23.12.24 20:21:49 | 100 | 263,6600 |
23.12.24 20:21:34 | 100 | 263,7900 |
23.12.24 20:21:34 | 138 | 263,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:33 | 100 | 263,7550 |
23.12.24 20:21:33 | 100 | 263,8000 |
23.12.24 20:21:33 | 100 | 263,8000 |
23.12.24 20:21:33 | 100 | 263,8000 |
23.12.24 20:21:33 | 100 | 263,8900 |
23.12.24 20:21:32 | 100 | 263,9000 |
23.12.24 20:21:27 | 100 | 263,9600 |
23.12.24 20:20:49 | 100 | 263,9750 |
23.12.24 20:20:49 | 166 | 263,9200 |
23.12.24 20:20:39 | 100 | 263,9300 |
23.12.24 20:20:39 | 400 | 263,9750 |
23.12.24 20:20:09 | 100 | 263,9750 |
23.12.24 20:20:06 | 100 | 263,9750 |
23.12.24 20:20:06 | 100 | 263,9700 |
23.12.24 20:20:04 | 100 | 263,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:03 | 100 | 263,9300 |
23.12.24 20:20:03 | 177 | 264,0000 |
23.12.24 20:20:03 | 100 | 264,0450 |
23.12.24 20:20:03 | 108 | 263,9800 |
23.12.24 20:17:57 | 100 | 264,0700 |
23.12.24 20:17:57 | 100 | 264,0700 |
23.12.24 20:17:57 | 100 | 264,0700 |
23.12.24 20:16:24 | 110 | 264,0700 |
23.12.24 20:15:22 | 474 | 264,0700 |
23.12.24 20:14:59 | 100 | 264,1700 |
23.12.24 20:14:09 | 516 | 264,1100 |
23.12.24 20:13:57 | 107 | 264,2100 |
23.12.24 20:13:57 | 100 | 264,0700 |
23.12.24 20:13:52 | 100 | 264,0700 |
23.12.24 20:13:52 | 100 | 264,1200 |