Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:35 | 100 | 265,9050 |
10.06.25 20:00:35 | 100 | 265,9050 |
10.06.25 20:00:35 | 100 | 265,9050 |
10.06.25 20:00:35 | 100 | 265,8900 |
10.06.25 20:00:35 | 100 | 265,8900 |
10.06.25 20:00:35 | 100 | 265,8900 |
10.06.25 20:00:34 | 100 | 265,8300 |
10.06.25 20:00:33 | 100 | 265,8700 |
10.06.25 20:00:22 | 100 | 265,7700 |
10.06.25 20:00:18 | 100 | 265,7700 |
10.06.25 20:00:18 | 100 | 265,7700 |
10.06.25 20:00:18 | 100 | 265,7700 |
10.06.25 20:00:18 | 100 | 265,7700 |
10.06.25 20:00:17 | 100 | 265,7900 |
10.06.25 20:00:17 | 100 | 265,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:17 | 100 | 265,8600 |
10.06.25 20:00:17 | 100 | 265,8100 |
10.06.25 20:00:17 | 100 | 265,8850 |
10.06.25 20:00:17 | 100 | 265,8850 |
10.06.25 20:00:17 | 100 | 265,8850 |
10.06.25 20:00:16 | 100 | 265,8850 |
10.06.25 20:00:16 | 100 | 265,8800 |
10.06.25 20:00:16 | 100 | 265,8800 |
10.06.25 20:00:16 | 100 | 265,8700 |
10.06.25 20:00:16 | 100 | 265,8800 |
10.06.25 20:00:16 | 100 | 265,8800 |
10.06.25 20:00:14 | 100 | 265,9000 |
10.06.25 20:00:13 | 100 | 265,8950 |
10.06.25 20:00:13 | 100 | 265,9650 |
10.06.25 20:00:13 | 100 | 265,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 265,9800 |
10.06.25 20:00:13 | 100 | 265,9800 |
10.06.25 20:00:13 | 100 | 266,0000 |
10.06.25 20:00:06 | 100 | 266,0400 |
10.06.25 20:00:05 | 100 | 266,0300 |
10.06.25 20:00:03 | 100 | 266,1000 |
10.06.25 20:00:03 | 100 | 266,0925 |
10.06.25 20:00:03 | 100 | 266,0950 |
10.06.25 20:00:03 | 100 | 266,0900 |
10.06.25 20:00:03 | 100 | 266,0825 |
10.06.25 20:00:03 | 100 | 266,0600 |
10.06.25 20:00:03 | 100 | 266,0750 |
10.06.25 20:00:03 | 100 | 266,0600 |
10.06.25 20:00:03 | 100 | 266,0300 |
10.06.25 20:00:03 | 100 | 266,0300 |