Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:24 | 100 | 266,1750 |
16:45:24 | 100 | 266,1750 |
16:45:24 | 100 | 266,1750 |
16:44:52 | 100 | 266,1700 |
16:44:50 | 100 | 266,1700 |
16:44:48 | 104 | 266,1700 |
16:44:47 | 100 | 266,1700 |
16:44:46 | 150 | 266,1700 |
16:44:46 | 100 | 266,1400 |
16:44:46 | 100 | 266,1400 |
16:44:46 | 100 | 266,1400 |
16:44:46 | 100 | 266,1200 |
16:44:08 | 100 | 266,2000 |
16:44:02 | 100 | 266,2000 |
16:43:53 | 104 | 266,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:51 | 100 | 266,1900 |
16:43:51 | 100 | 266,1400 |
16:43:51 | 100 | 266,1700 |
16:43:51 | 100 | 266,0900 |
16:43:51 | 116 | 265,9900 |
16:43:51 | 567 | 265,9500 |
16:43:51 | 100 | 265,9500 |
16:43:33 | 140 | 265,8500 |
16:43:30 | 162 | 265,8500 |
16:43:30 | 100 | 265,8500 |
16:43:30 | 200 | 265,8500 |
16:43:29 | 100 | 265,8500 |
16:43:29 | 112 | 265,8500 |
16:43:29 | 100 | 265,8500 |
16:43:29 | 194 | 265,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:29 | 200 | 265,8500 |
16:43:29 | 100 | 265,8600 |
16:43:29 | 100 | 265,8600 |
16:43:29 | 400 | 265,8600 |
16:43:29 | 300 | 265,8600 |
16:43:29 | 100 | 265,8600 |
16:43:29 | 100 | 265,8600 |
16:43:29 | 300 | 265,8600 |
16:43:29 | 100 | 265,8700 |
16:43:29 | 100 | 265,9050 |
16:43:29 | 100 | 265,8600 |
16:43:29 | 116 | 265,9800 |
16:43:29 | 100 | 265,8600 |
16:43:29 | 100 | 265,9800 |
16:43:29 | 100 | 265,8300 |