Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:56 | 100 | 267,1550 |
09.06.25 21:03:57 | 100 | 267,1550 |
09.06.25 21:03:57 | 100 | 267,1300 |
09.06.25 21:03:57 | 100 | 267,1300 |
09.06.25 21:03:56 | 100 | 267,1000 |
09.06.25 21:03:56 | 100 | 267,1000 |
09.06.25 21:03:29 | 100 | 267,1400 |
09.06.25 21:03:28 | 100 | 267,1900 |
09.06.25 21:03:28 | 100 | 267,1900 |
09.06.25 21:03:28 | 100 | 267,1900 |
09.06.25 21:03:22 | 130 | 267,1900 |
09.06.25 21:03:22 | 200 | 267,1900 |
09.06.25 21:01:09 | 100 | 267,3300 |
09.06.25 21:00:11 | 100 | 267,2825 |
09.06.25 21:00:11 | 100 | 267,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:08 | 100 | 267,2850 |
09.06.25 21:00:08 | 100 | 267,2850 |
09.06.25 21:00:04 | 100 | 267,2700 |
09.06.25 21:00:04 | 100 | 267,2675 |
09.06.25 21:00:04 | 100 | 267,2000 |
09.06.25 21:00:04 | 100 | 267,2100 |
09.06.25 20:59:48 | 100 | 267,2500 |
09.06.25 20:59:48 | 100 | 267,2500 |
09.06.25 20:59:48 | 100 | 267,3200 |
09.06.25 20:59:48 | 100 | 267,2900 |
09.06.25 20:59:48 | 185 | 267,2700 |
09.06.25 20:59:48 | 100 | 267,3000 |
09.06.25 20:59:48 | 100 | 267,3300 |
09.06.25 20:59:47 | 100 | 267,3200 |
09.06.25 20:59:47 | 100 | 267,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:47 | 200 | 267,3200 |
09.06.25 20:59:47 | 161 | 267,3200 |
09.06.25 20:59:47 | 100 | 267,3200 |
09.06.25 20:59:20 | 249 | 267,3776 |
09.06.25 20:58:41 | 119 | 267,3950 |
09.06.25 20:58:08 | 100 | 267,3825 |
09.06.25 20:58:08 | 100 | 267,3775 |
09.06.25 20:58:06 | 100 | 267,3600 |
09.06.25 20:57:25 | 100 | 267,2100 |
09.06.25 20:57:25 | 200 | 267,2100 |
09.06.25 20:57:23 | 100 | 267,2100 |
09.06.25 20:57:22 | 100 | 267,1900 |
09.06.25 20:57:22 | 100 | 267,1400 |
09.06.25 20:57:22 | 203 | 267,1400 |
09.06.25 20:54:06 | 100 | 266,9900 |