Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:53 | 100 | 265,0000 |
21:23:53 | 100 | 265,0000 |
21:23:52 | 100 | 265,0000 |
21:23:52 | 100 | 265,0000 |
21:23:52 | 100 | 265,0000 |
21:23:52 | 100 | 265,0000 |
21:23:52 | 100 | 265,0000 |
21:23:51 | 100 | 265,0000 |
21:23:51 | 100 | 265,0000 |
21:23:51 | 100 | 265,0000 |
21:23:51 | 100 | 265,0000 |
21:23:51 | 100 | 265,0000 |
21:23:51 | 100 | 265,0000 |
21:23:51 | 170 | 265,0000 |
21:23:49 | 152 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:49 | 100 | 265,0000 |
21:23:49 | 100 | 265,0000 |
21:23:49 | 100 | 265,0000 |
21:23:46 | 100 | 265,0000 |
21:23:40 | 100 | 265,0000 |
21:23:20 | 100 | 265,0100 |
21:23:20 | 100 | 265,0100 |
21:23:20 | 100 | 265,0100 |
21:23:03 | 100 | 265,0000 |
21:23:02 | 257 | 265,0000 |
21:23:02 | 100 | 265,0000 |
21:23:02 | 100 | 265,0000 |
21:22:57 | 100 | 265,0000 |
21:22:57 | 100 | 265,0000 |
21:22:57 | 100 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:56 | 100 | 265,0000 |
21:22:56 | 200 | 265,0000 |
21:22:53 | 100 | 265,0000 |
21:22:53 | 100 | 265,0000 |
21:22:53 | 168 | 265,0000 |
21:22:53 | 100 | 265,0000 |
21:22:53 | 100 | 265,0000 |
21:22:53 | 100 | 265,0000 |
21:22:53 | 100 | 265,0000 |
21:22:53 | 210 | 265,0400 |
21:22:53 | 162 | 265,0400 |
21:22:53 | 200 | 265,0400 |
21:22:44 | 100 | 265,1000 |
21:22:22 | 100 | 265,1150 |
21:22:22 | 100 | 265,1150 |