Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:42 | 100 | 262,2400 |
20:53:42 | 100 | 262,2400 |
20:53:42 | 100 | 262,2700 |
20:53:39 | 100 | 262,3350 |
20:53:28 | 100 | 262,3350 |
20:53:28 | 100 | 262,3350 |
20:53:04 | 100 | 262,4100 |
20:52:57 | 100 | 262,4100 |
20:52:57 | 204 | 262,3700 |
20:51:26 | 100 | 262,5800 |
20:50:47 | 100 | 262,4700 |
20:50:47 | 100 | 262,5000 |
20:50:22 | 100 | 262,4700 |
20:50:17 | 100 | 262,4700 |
20:49:46 | 100 | 262,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:31 | 100 | 262,4850 |
20:49:31 | 100 | 262,4850 |
20:49:18 | 100 | 262,4650 |
20:49:18 | 100 | 262,4650 |
20:49:18 | 100 | 262,4650 |
20:49:18 | 100 | 262,4650 |
20:49:18 | 100 | 262,4650 |
20:49:18 | 100 | 262,5700 |
20:49:18 | 100 | 262,4650 |
20:49:18 | 100 | 262,4650 |
20:46:51 | 100 | 262,5250 |
20:46:20 | 131 | 262,5100 |
20:46:19 | 100 | 262,4800 |
20:46:19 | 100 | 262,4800 |
20:46:06 | 100 | 262,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:04 | 111 | 262,4000 |
20:45:52 | 105 | 262,4600 |
20:45:46 | 100 | 262,4625 |
20:45:30 | 100 | 262,5300 |
20:45:28 | 100 | 262,4200 |
20:45:28 | 136 | 262,4200 |
20:45:27 | 100 | 262,3950 |
20:45:26 | 100 | 262,3700 |
20:45:26 | 100 | 262,3300 |
20:45:26 | 100 | 262,3400 |
20:45:26 | 100 | 262,3400 |
20:45:25 | 100 | 262,4350 |
20:45:13 | 107 | 262,5050 |
20:45:03 | 100 | 262,5050 |
20:44:49 | 116 | 262,6700 |