Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | 100 | 262,6700 |
17:35:17 | 100 | 262,7400 |
17:35:16 | 100 | 262,8800 |
17:35:16 | 100 | 262,7500 |
17:35:16 | 100 | 262,7500 |
17:35:16 | 100 | 262,8750 |
17:35:16 | 100 | 262,8800 |
17:35:16 | 100 | 262,8950 |
17:35:16 | 100 | 262,8950 |
17:35:16 | 100 | 262,8975 |
17:35:16 | 100 | 262,9000 |
17:35:16 | 100 | 262,8950 |
17:35:16 | 100 | 262,8600 |
17:35:16 | 100 | 262,8950 |
17:35:16 | 100 | 262,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 100 | 262,8800 |
17:35:16 | 100 | 262,8800 |
17:35:16 | 100 | 262,8800 |
17:35:16 | 100 | 262,8800 |
17:35:16 | 100 | 262,9000 |
17:34:58 | 100 | 262,8800 |
17:34:51 | 100 | 263,0200 |
17:34:33 | 100 | 262,8400 |
17:34:31 | 100 | 262,8400 |
17:34:29 | 100 | 262,8400 |
17:34:29 | 100 | 262,8400 |
17:34:29 | 200 | 262,8400 |
17:34:29 | 100 | 262,8400 |
17:34:29 | 200 | 262,8400 |
17:34:29 | 200 | 262,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:29 | 200 | 262,8400 |
17:34:29 | 100 | 262,8400 |
17:34:29 | 100 | 262,8400 |
17:34:29 | 100 | 262,8400 |
17:34:29 | 100 | 262,8400 |
17:34:29 | 100 | 262,8400 |
17:34:29 | 100 | 262,8400 |
17:34:29 | 300 | 262,8400 |
17:34:29 | 100 | 262,8250 |
17:34:29 | 100 | 262,8400 |
17:34:23 | 100 | 262,8450 |
17:34:22 | 100 | 262,7800 |
17:34:22 | 100 | 262,7700 |
17:34:22 | 100 | 262,7750 |
17:34:22 | 100 | 262,7650 |