Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:14 | 100 | 261,68 |
18.10.24 20:10:14 | 103 | 261,64 |
18.10.24 20:10:08 | 100 | 261,73 |
18.10.24 20:10:08 | 100 | 261,60 |
18.10.24 20:10:08 | 100 | 261,60 |
18.10.24 20:10:08 | 100 | 261,63 |
18.10.24 20:10:08 | 100 | 261,60 |
18.10.24 20:10:08 | 100 | 261,62 |
18.10.24 20:10:03 | 100 | 261,52 |
18.10.24 20:10:03 | 100 | 261,54 |
18.10.24 20:10:00 | 100 | 261,61 |
18.10.24 20:10:00 | 100 | 261,61 |
18.10.24 20:08:53 | 100 | 261,70 |
18.10.24 20:08:53 | 100 | 261,68 |
18.10.24 20:07:33 | 100 | 261,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:33 | 300 | 261,60 |
18.10.24 20:07:11 | 100 | 261,60 |
18.10.24 20:06:56 | 100 | 261,60 |
18.10.24 20:06:39 | 100 | 261,60 |
18.10.24 20:05:38 | 100 | 261,57 |
18.10.24 20:05:38 | 100 | 261,48 |
18.10.24 20:05:38 | 100 | 261,49 |
18.10.24 20:05:38 | 100 | 261,47 |
18.10.24 20:05:38 | 100 | 261,47 |
18.10.24 20:05:38 | 100 | 261,49 |
18.10.24 20:05:38 | 100 | 261,60 |
18.10.24 20:04:33 | 150 | 261,64 |
18.10.24 20:04:31 | 100 | 261,50 |
18.10.24 20:04:31 | 100 | 261,63 |
18.10.24 20:04:28 | 100 | 261,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:25 | 100 | 261,48 |
18.10.24 20:04:25 | 100 | 261,67 |
18.10.24 20:04:25 | 700 | 261,73 |
18.10.24 20:04:25 | 100 | 261,47 |
18.10.24 20:04:25 | 100 | 261,40 |
18.10.24 20:04:25 | 100 | 261,41 |
18.10.24 20:04:25 | 100 | 261,57 |
18.10.24 20:04:25 | 100 | 261,39 |
18.10.24 20:04:25 | 100 | 261,39 |
18.10.24 20:04:25 | 100 | 261,56 |
18.10.24 20:04:25 | 12,50 Tsd. | 261,36 |
18.10.24 20:02:36 | 145 | 261,36 |
18.10.24 20:02:29 | 100 | 261,36 |
18.10.24 20:02:26 | 100 | 261,43 |
18.10.24 20:02:26 | 100 | 261,46 |