Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:56 | 118 | 263,0200 |
23.12.24 21:40:43 | 100 | 263,0500 |
23.12.24 21:40:39 | 200 | 263,0900 |
23.12.24 21:40:36 | 100 | 263,1100 |
23.12.24 21:40:35 | 211 | 263,1100 |
23.12.24 21:40:35 | 289 | 263,1100 |
23.12.24 21:40:22 | 100 | 263,1100 |
23.12.24 21:40:13 | 100 | 263,1600 |
23.12.24 21:40:13 | 125 | 263,1600 |
23.12.24 21:40:13 | 150 | 263,1700 |
23.12.24 21:40:00 | 123 | 263,2100 |
23.12.24 21:40:00 | 122 | 263,2000 |
23.12.24 21:39:53 | 100 | 263,1800 |
23.12.24 21:39:53 | 105 | 263,1400 |
23.12.24 21:39:53 | 100 | 263,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:36 | 150 | 263,2000 |
23.12.24 21:39:36 | 167 | 263,2475 |
23.12.24 21:39:36 | 200 | 263,2550 |
23.12.24 21:39:36 | 150 | 263,1800 |
23.12.24 21:39:36 | 134 | 263,2550 |
23.12.24 21:39:36 | 100 | 263,3350 |
23.12.24 21:39:36 | 109 | 263,1900 |
23.12.24 21:39:36 | 100 | 263,2000 |
23.12.24 21:39:36 | 100 | 263,2200 |
23.12.24 21:39:36 | 100 | 263,2000 |
23.12.24 21:39:36 | 100 | 263,2200 |
23.12.24 21:39:30 | 100 | 263,2700 |
23.12.24 21:39:30 | 100 | 263,2700 |
23.12.24 21:39:30 | 100 | 263,2500 |
23.12.24 21:39:30 | 100 | 263,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:30 | 100 | 263,2700 |
23.12.24 21:39:30 | 100 | 263,2700 |
23.12.24 21:39:30 | 150 | 263,3000 |
23.12.24 21:39:30 | 103 | 263,3600 |
23.12.24 21:39:30 | 138 | 263,2700 |
23.12.24 21:39:30 | 100 | 263,2700 |
23.12.24 21:39:30 | 150 | 263,2800 |
23.12.24 21:39:30 | 200 | 263,3600 |
23.12.24 21:39:19 | 100 | 263,3150 |
23.12.24 21:39:19 | 100 | 263,3225 |
23.12.24 21:39:15 | 200 | 263,3750 |
23.12.24 21:39:15 | 128 | 263,4568 |
23.12.24 21:38:27 | 200 | 263,3650 |
23.12.24 21:38:08 | 164 | 263,3650 |
23.12.24 21:38:06 | 100 | 263,3600 |