Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:05 | 200 | 263,3650 |
23.12.24 21:38:05 | 100 | 263,3850 |
23.12.24 21:38:05 | 100 | 263,4400 |
23.12.24 21:38:05 | 154 | 263,4300 |
23.12.24 21:38:05 | 109 | 263,4300 |
23.12.24 21:38:05 | 100 | 263,4200 |
23.12.24 21:38:05 | 100 | 263,4300 |
23.12.24 21:37:29 | 200 | 263,3200 |
23.12.24 21:37:29 | 100 | 263,3500 |
23.12.24 21:37:09 | 200 | 263,3150 |
23.12.24 21:37:09 | 100 | 263,3400 |
23.12.24 21:37:09 | 100 | 263,3300 |
23.12.24 21:37:09 | 150 | 263,3100 |
23.12.24 21:37:09 | 105 | 263,3100 |
23.12.24 21:37:09 | 100 | 263,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:09 | 100 | 263,3000 |
23.12.24 21:37:09 | 167 | 263,2600 |
23.12.24 21:37:06 | 100 | 263,2650 |
23.12.24 21:37:06 | 100 | 263,1900 |
23.12.24 21:37:06 | 153 | 263,1900 |
23.12.24 21:37:06 | 100 | 263,2200 |
23.12.24 21:37:06 | 150 | 263,2100 |
23.12.24 21:37:06 | 100 | 263,2200 |
23.12.24 21:37:06 | 100 | 263,2700 |
23.12.24 21:36:44 | 100 | 263,2600 |
23.12.24 21:36:44 | 101 | 263,2500 |
23.12.24 21:36:14 | 100 | 263,1800 |
23.12.24 21:36:04 | 100 | 263,0350 |
23.12.24 21:36:04 | 100 | 263,0350 |
23.12.24 21:36:00 | 129 | 263,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:00 | 100 | 263,0500 |
23.12.24 21:35:54 | 259 | 263,0100 |
23.12.24 21:35:51 | 100 | 263,0500 |
23.12.24 21:35:49 | 100 | 263,0825 |
23.12.24 21:35:49 | 100 | 263,0900 |
23.12.24 21:35:49 | 100 | 263,0900 |
23.12.24 21:35:49 | 112 | 263,0700 |
23.12.24 21:35:49 | 100 | 263,0800 |
23.12.24 21:35:49 | 100 | 263,0900 |
23.12.24 21:35:49 | 220 | 263,0800 |
23.12.24 21:35:49 | 100 | 263,0800 |
23.12.24 21:35:49 | 100 | 263,0900 |
23.12.24 21:35:23 | 100 | 263,1200 |
23.12.24 21:34:58 | 200 | 263,1250 |
23.12.24 21:34:55 | 100 | 263,1250 |