Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | 100 | 264,8250 |
15:34:27 | 482 | 265,1240 |
15:34:12 | 100 | 264,8700 |
15:33:41 | 100 | 265,5200 |
15:33:16 | 100 | 265,5200 |
15:32:54 | 100 | 265,5250 |
15:32:54 | 200 | 265,5600 |
15:32:54 | 190 | 265,5600 |
15:32:54 | 100 | 265,5600 |
15:32:54 | 100 | 265,3800 |
15:32:54 | 100 | 265,3800 |
15:32:54 | 100 | 265,3800 |
15:32:49 | 100 | 265,7200 |
15:32:33 | 100 | 265,9100 |
15:32:10 | 100 | 265,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:30 | 100 | 265,8050 |
15:30:00 | 5,36 Tsd. | 266,3500 |
06.06.25 22:10:00 | - | 264,8100 |
06.06.25 22:00:02 | 187,42 Tsd. | 264,8100 |
06.06.25 21:59:59 | 3,36 Tsd. | 264,6100 |
06.06.25 21:59:59 | 127 | 264,6900 |
06.06.25 21:59:59 | 979 | 264,7100 |
06.06.25 21:59:59 | 144 | 264,7000 |
06.06.25 21:59:59 | 188 | 264,6900 |
06.06.25 21:59:59 | 100 | 264,6900 |
06.06.25 21:59:59 | 200 | 264,6900 |
06.06.25 21:59:59 | 168 | 264,6900 |
06.06.25 21:59:59 | 106 | 264,6100 |
06.06.25 21:59:59 | 100 | 264,6100 |
06.06.25 21:59:59 | 200 | 264,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 264,6100 |
06.06.25 21:59:58 | 100 | 264,6100 |
06.06.25 21:59:57 | 149 | 264,6100 |
06.06.25 21:59:57 | 100 | 264,6100 |
06.06.25 21:59:57 | 100 | 264,6400 |
06.06.25 21:59:55 | 600 | 264,6100 |
06.06.25 21:59:55 | 100 | 264,6100 |
06.06.25 21:59:54 | 100 | 264,6000 |
06.06.25 21:59:54 | 100 | 264,6000 |
06.06.25 21:59:54 | 100 | 264,6100 |
06.06.25 21:59:53 | 121 | 264,6100 |
06.06.25 21:59:52 | 163 | 264,5900 |
06.06.25 21:59:52 | 300 | 264,6000 |
06.06.25 21:59:52 | 100 | 264,6100 |
06.06.25 21:59:50 | 100 | 264,6600 |