Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:40 | 100 | 265,2800 |
19:47:40 | 100 | 265,2800 |
19:47:40 | 100 | 265,3400 |
19:47:40 | 100 | 265,3400 |
19:47:40 | 100 | 265,3300 |
19:47:40 | 100 | 265,2800 |
19:47:40 | 100 | 265,2800 |
19:47:40 | 100 | 265,2800 |
19:47:40 | 100 | 265,2800 |
19:47:40 | 100 | 265,2800 |
19:47:40 | 100 | 265,2800 |
19:47:38 | 100 | 265,3200 |
19:47:38 | 100 | 265,3200 |
19:47:38 | 100 | 265,3300 |
19:47:26 | 300 | 265,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:26 | 300 | 265,4550 |
19:45:44 | 100 | 265,4700 |
19:44:40 | 100 | 265,4250 |
19:44:40 | 100 | 265,5100 |
19:44:12 | 100 | 265,3350 |
19:44:12 | 100 | 265,3300 |
19:44:01 | 100 | 265,2700 |
19:44:01 | 100 | 265,2900 |
19:43:50 | 100 | 265,3825 |
19:43:47 | 100 | 265,3100 |
19:43:47 | 400 | 265,3800 |
19:43:47 | 400 | 265,3700 |
19:43:33 | 100 | 265,4300 |
19:43:30 | 100 | 265,3700 |
19:41:31 | 121 | 265,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:30 | 100 | 265,4900 |
19:41:30 | 122 | 265,5000 |
19:41:30 | 100 | 265,4900 |
19:39:13 | 100 | 265,4900 |
19:39:00 | 100 | 265,3650 |
19:38:34 | 100 | 265,4600 |
19:38:06 | 100 | 265,5000 |
19:38:06 | 100 | 265,5000 |
19:38:06 | 100 | 265,4600 |
19:37:05 | 100 | 265,3250 |
19:36:49 | 100 | 265,2300 |
19:36:49 | 100 | 265,3600 |
19:36:49 | 100 | 265,2800 |
19:36:43 | 100 | 265,3900 |
19:36:43 | 105 | 265,3700 |