Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:36 | 100 | 266,1600 |
15:59:36 | 100 | 266,1600 |
15:59:36 | 174 | 266,1600 |
15:59:31 | 287 | 266,3300 |
15:58:16 | 100 | 266,3525 |
15:57:53 | 100 | 266,4100 |
15:55:43 | 200 | 266,2950 |
15:55:35 | 100 | 266,1500 |
15:55:11 | 100 | 265,8400 |
15:55:11 | 117 | 265,9200 |
15:54:40 | 500 | 266,1200 |
15:54:40 | 100 | 266,1200 |
15:54:40 | 100 | 266,1200 |
15:54:35 | 200 | 266,1100 |
15:54:35 | 100 | 266,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | 499 | 266,1200 |
15:54:23 | 100 | 265,9400 |
15:54:20 | 100 | 266,1800 |
15:53:47 | 100 | 266,2000 |
15:52:46 | 500 | 266,5250 |
15:52:46 | 500 | 266,5250 |
15:52:46 | 106 | 266,3000 |
15:52:46 | 173 | 266,3000 |
15:52:46 | 126 | 266,3000 |
15:52:43 | 100 | 266,3000 |
15:52:43 | 100 | 266,1700 |
15:52:32 | 100 | 266,4100 |
15:52:32 | 100 | 266,3000 |
15:52:29 | 100 | 266,5000 |
15:52:07 | 100 | 266,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:07 | 600 | 266,2800 |
15:52:03 | 100 | 266,2700 |
15:52:03 | 100 | 266,2700 |
15:52:02 | 187 | 266,2450 |
15:52:01 | 300 | 266,2000 |
15:51:57 | 300 | 266,3750 |
15:51:57 | 500 | 266,3600 |
15:51:57 | 500 | 266,3750 |
15:51:51 | 500 | 266,0950 |
15:51:51 | 500 | 266,0950 |
15:51:51 | 100 | 266,0000 |
15:51:51 | 100 | 265,9900 |
15:51:51 | 100 | 265,9900 |
15:51:51 | 123 | 266,0000 |
15:51:51 | 100 | 265,9900 |