Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:11 | 123 | 262,72 |
18.10.24 19:13:00 | 100 | 262,61 |
18.10.24 19:12:08 | 100 | 262,70 |
18.10.24 19:12:07 | 100 | 262,62 |
18.10.24 19:11:35 | 100 | 262,66 |
18.10.24 19:11:35 | 100 | 262,72 |
18.10.24 19:11:35 | 900 | 262,72 |
18.10.24 19:10:20 | 100 | 262,57 |
18.10.24 19:08:51 | 100 | 262,63 |
18.10.24 19:08:43 | 100 | 262,63 |
18.10.24 19:08:43 | 103 | 262,65 |
18.10.24 19:08:43 | 100 | 262,63 |
18.10.24 19:08:43 | 100 | 262,64 |
18.10.24 19:08:43 | 100 | 262,51 |
18.10.24 19:08:43 | 100 | 262,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:43 | 100 | 262,70 |
18.10.24 19:08:43 | 100 | 262,65 |
18.10.24 19:08:43 | 100 | 262,66 |
18.10.24 19:08:43 | 100 | 262,66 |
18.10.24 19:08:43 | 100 | 262,67 |
18.10.24 19:08:43 | 100 | 262,66 |
18.10.24 19:08:43 | 100 | 262,66 |
18.10.24 19:08:43 | 100 | 262,66 |
18.10.24 19:08:43 | 100 | 262,67 |
18.10.24 19:08:43 | 100 | 262,68 |
18.10.24 19:08:40 | 222 | 262,75 |
18.10.24 19:08:30 | 100 | 262,66 |
18.10.24 19:08:30 | 169 | 262,71 |
18.10.24 19:07:15 | 100 | 262,58 |
18.10.24 19:04:40 | 100 | 262,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:39 | 100 | 262,58 |
18.10.24 19:04:39 | 100 | 262,49 |
18.10.24 19:04:39 | 100 | 262,56 |
18.10.24 19:04:39 | 100 | 262,56 |
18.10.24 19:04:38 | 100 | 262,64 |
18.10.24 19:04:38 | 100 | 262,64 |
18.10.24 19:04:38 | 100 | 262,56 |
18.10.24 19:04:38 | 173 | 262,57 |
18.10.24 19:04:38 | 112 | 262,65 |
18.10.24 19:04:33 | 100 | 262,71 |
18.10.24 19:04:27 | 100 | 262,72 |
18.10.24 19:04:27 | 148 | 262,65 |
18.10.24 19:04:27 | 117 | 262,65 |
18.10.24 19:04:26 | 100 | 262,65 |
18.10.24 19:04:26 | 114 | 262,68 |