Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:44 | 100 | 263,1600 |
23.12.24 21:23:44 | 100 | 263,1500 |
23.12.24 21:23:44 | 124 | 263,1500 |
23.12.24 21:23:44 | 100 | 263,1400 |
23.12.24 21:23:44 | 100 | 263,1400 |
23.12.24 21:23:31 | 100 | 263,0300 |
23.12.24 21:22:40 | 752 | 263,0040 |
23.12.24 21:22:39 | 100 | 263,0600 |
23.12.24 21:20:39 | 100 | 263,0700 |
23.12.24 21:20:38 | 100 | 263,1400 |
23.12.24 21:20:18 | 100 | 262,9875 |
23.12.24 21:20:18 | 150 | 263,0300 |
23.12.24 21:20:18 | 100 | 263,0300 |
23.12.24 21:20:18 | 100 | 263,0400 |
23.12.24 21:20:18 | 100 | 263,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:18 | 100 | 263,0800 |
23.12.24 21:20:18 | 100 | 263,0800 |
23.12.24 21:20:18 | 100 | 263,0400 |
23.12.24 21:20:18 | 112 | 263,0800 |
23.12.24 21:20:04 | 100 | 262,9400 |
23.12.24 21:19:40 | 100 | 262,8600 |
23.12.24 21:19:25 | 100 | 262,9200 |
23.12.24 21:19:25 | 100 | 262,9000 |
23.12.24 21:19:25 | 167 | 262,9000 |
23.12.24 21:19:25 | 100 | 262,8900 |
23.12.24 21:19:25 | 100 | 262,9000 |
23.12.24 21:19:25 | 129 | 262,9000 |
23.12.24 21:19:09 | 150 | 262,9300 |
23.12.24 21:18:32 | 100 | 263,0000 |
23.12.24 21:18:32 | 100 | 263,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:32 | 115 | 263,0000 |
23.12.24 21:18:30 | 100 | 263,0100 |
23.12.24 21:18:30 | 100 | 263,0100 |
23.12.24 21:18:29 | 100 | 263,0200 |
23.12.24 21:18:29 | 100 | 263,0400 |
23.12.24 21:18:15 | 2,73 Tsd. | 263,1500 |
23.12.24 21:17:59 | 100 | 263,1550 |
23.12.24 21:17:59 | 446 | 263,1550 |
23.12.24 21:17:59 | 217 | 263,1550 |
23.12.24 21:17:19 | 137 | 263,0700 |
23.12.24 21:16:10 | 100 | 263,1200 |
23.12.24 21:16:10 | 100 | 263,1100 |
23.12.24 21:16:10 | 100 | 263,1200 |
23.12.24 21:16:00 | 100 | 263,1700 |
23.12.24 21:16:00 | 158 | 263,1700 |