Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:31 | 100 | 266,3000 |
18:44:32 | 100 | 266,2200 |
18:44:30 | 100 | 266,2850 |
18:44:30 | 100 | 266,2850 |
18:44:30 | 100 | 266,2500 |
18:44:30 | 100 | 266,2800 |
18:44:30 | 100 | 266,2500 |
18:44:30 | 100 | 266,2400 |
18:44:30 | 150 | 266,2100 |
18:44:30 | 200 | 266,2850 |
18:44:23 | 100 | 266,2800 |
18:44:02 | 100 | 266,2850 |
18:43:50 | 100 | 266,2850 |
18:43:05 | 100 | 266,2100 |
18:42:51 | 100 | 266,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:51 | 100 | 266,2400 |
18:42:51 | 100 | 266,1900 |
18:42:27 | 109 | 266,1900 |
18:42:27 | 166 | 266,1400 |
18:42:27 | 100 | 266,1700 |
18:42:06 | 100 | 266,2200 |
18:40:47 | 100 | 266,3000 |
18:40:46 | 100 | 266,3000 |
18:39:30 | 100 | 266,0500 |
18:39:30 | 100 | 266,0500 |
18:39:30 | 100 | 266,0600 |
18:39:23 | 100 | 266,0000 |
18:39:06 | 100 | 265,9100 |
18:39:06 | 100 | 265,9500 |
18:38:27 | 100 | 265,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:19 | 100 | 265,8800 |
18:38:18 | 100 | 265,9100 |
18:37:56 | 100 | 265,9100 |
18:37:56 | 100 | 265,9400 |
18:37:56 | 100 | 265,9400 |
18:37:56 | 100 | 265,9400 |
18:37:56 | 100 | 265,9400 |
18:37:56 | 100 | 265,9500 |
18:37:56 | 100 | 265,9500 |
18:37:56 | 100 | 265,9500 |
18:37:56 | 100 | 265,9700 |
18:37:56 | 132 | 265,9500 |
18:35:17 | 124 | 266,0800 |
18:34:17 | 208 | 266,0350 |
18:33:19 | 100 | 266,0600 |