Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:00 | 100 | 265,6650 |
19:57:45 | 100 | 265,6900 |
19:57:43 | 100 | 265,6900 |
19:57:43 | 100 | 265,6900 |
19:57:43 | 100 | 265,6900 |
19:57:43 | 100 | 265,6900 |
19:57:43 | 100 | 265,6900 |
19:54:20 | 100 | 265,7000 |
19:53:57 | 100 | 265,7100 |
19:53:25 | 100 | 265,7800 |
19:53:25 | 100 | 265,7500 |
19:53:25 | 100 | 265,7500 |
19:53:25 | 100 | 265,7600 |
19:53:25 | 100 | 265,8700 |
19:53:25 | 100 | 265,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:23 | 100 | 265,8700 |
19:52:06 | 100 | 265,8700 |
19:52:06 | 100 | 265,8700 |
19:52:06 | 100 | 265,8700 |
19:52:04 | 100 | 265,8650 |
19:52:04 | 100 | 265,8650 |
19:52:04 | 100 | 265,8650 |
19:52:04 | 100 | 265,8650 |
19:52:04 | 100 | 265,8400 |
19:52:04 | 100 | 265,8700 |
19:52:04 | 100 | 265,8700 |
19:52:04 | 100 | 265,8700 |
19:52:04 | 100 | 265,8700 |
19:52:04 | 100 | 265,8700 |
19:52:04 | 100 | 265,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:49 | 300 | 265,8700 |
19:51:46 | 200 | 265,8700 |
19:51:41 | 100 | 265,8700 |
19:51:41 | 100 | 265,8700 |
19:51:41 | 100 | 265,8700 |
19:51:41 | 100 | 265,8700 |
19:51:41 | 100 | 265,8700 |
19:51:41 | 100 | 265,8700 |
19:51:41 | 100 | 265,8700 |
19:51:41 | 100 | 265,8700 |
19:51:41 | 200 | 265,8700 |
19:51:41 | 400 | 265,8700 |
19:51:41 | 400 | 265,8700 |
19:51:41 | 100 | 265,8700 |
19:51:41 | 100 | 265,8700 |