Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:17 | 100 | 261,7800 |
15:49:16 | 200 | 261,7800 |
15:48:11 | 100 | 261,7500 |
15:48:11 | 100 | 261,7200 |
15:48:07 | 100 | 261,6700 |
15:48:07 | 100 | 261,6700 |
15:48:07 | 100 | 261,6700 |
15:47:45 | 100 | 261,6700 |
15:47:25 | 100 | 261,6700 |
15:47:20 | 167 | 262,1599 |
15:47:16 | 100 | 261,6700 |
15:45:37 | 100 | 262,2300 |
15:45:24 | 100 | 262,4300 |
15:44:11 | 100 | 262,5250 |
15:43:23 | 100 | 262,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:19 | 100 | 262,9200 |
15:43:19 | 100 | 262,8700 |
15:43:19 | 100 | 262,8700 |
15:42:42 | 100 | 262,8500 |
15:42:42 | 112 | 262,8600 |
15:42:35 | 500 | 262,8600 |
15:41:14 | 100 | 262,6600 |
15:39:21 | 100 | 263,5800 |
15:39:06 | 100 | 263,1400 |
15:39:06 | 100 | 263,0200 |
15:39:06 | 100 | 263,3900 |
15:39:06 | 100 | 263,3400 |
15:39:06 | 107 | 263,3900 |
15:39:06 | 100 | 263,3400 |
15:38:30 | 100 | 262,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:26 | 100 | 262,6850 |
15:37:36 | 100 | 262,9350 |
15:37:17 | 100 | 262,9350 |
15:36:38 | 100 | 262,9350 |
15:36:29 | 135 | 262,6850 |
15:36:29 | 100 | 262,6850 |
15:36:29 | 100 | 262,6850 |
15:35:38 | 100 | 261,8900 |
15:35:22 | 100 | 262,8600 |
15:35:20 | 100 | 262,8700 |
15:34:21 | 100 | 262,1900 |
15:34:15 | 100 | 261,1700 |
15:33:09 | 100 | 262,7950 |
15:32:51 | 100 | 261,5200 |
15:32:02 | 100 | 262,5700 |