Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:50 | 100 | 265,0000 |
20:27:50 | 100 | 265,0000 |
20:27:50 | 100 | 265,0000 |
20:27:50 | 100 | 265,0000 |
20:27:50 | 176 | 265,0000 |
20:27:50 | 100 | 265,0000 |
20:27:47 | 100 | 265,0000 |
20:27:47 | 182 | 265,0000 |
20:27:43 | 100 | 265,0000 |
20:27:43 | 100 | 265,0000 |
20:27:43 | 177 | 265,0100 |
20:27:43 | 100 | 265,0200 |
20:27:43 | 100 | 265,0300 |
20:27:43 | 212 | 265,0200 |
20:24:00 | 100 | 265,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:00 | 100 | 265,1700 |
20:24:00 | 100 | 265,1700 |
20:24:00 | 100 | 265,1700 |
20:24:00 | 100 | 265,1600 |
20:24:00 | 100 | 265,1700 |
20:24:00 | 100 | 265,1700 |
20:24:00 | 100 | 265,1700 |
20:24:00 | 100 | 265,1700 |
20:24:00 | 100 | 265,1700 |
20:24:00 | 100 | 265,1600 |
20:24:00 | 430 | 265,1700 |
20:24:00 | 135 | 265,1700 |
20:24:00 | 310 | 265,1600 |
20:24:00 | 110 | 265,1500 |
20:23:29 | 100 | 265,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:24 | 100 | 265,0950 |
20:22:45 | 100 | 265,0650 |
20:22:45 | 100 | 265,1400 |
20:22:45 | 100 | 265,1450 |
20:22:45 | 100 | 265,1300 |
20:22:45 | 100 | 265,0700 |
20:22:45 | 100 | 265,0600 |
20:22:45 | 100 | 265,0500 |
20:22:45 | 100 | 265,0900 |
20:22:45 | 100 | 265,0700 |
20:22:45 | 100 | 265,0700 |
20:22:45 | 100 | 265,0500 |
20:22:38 | 170 | 265,0200 |
20:22:04 | 100 | 265,0800 |
20:20:47 | 191 | 265,1500 |