Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:12 | 100 | 265,4050 |
18:37:12 | 100 | 265,4050 |
18:37:12 | 100 | 265,4050 |
18:37:12 | 100 | 265,4050 |
18:37:12 | 100 | 265,3650 |
18:37:12 | 200 | 265,4050 |
18:37:12 | 100 | 265,3650 |
18:37:12 | 100 | 265,3650 |
18:37:12 | 100 | 265,3650 |
18:37:11 | 100 | 265,3800 |
18:37:11 | 100 | 265,4000 |
18:37:06 | 200 | 265,4300 |
18:37:03 | 100 | 265,4300 |
18:37:03 | 100 | 265,4300 |
18:37:03 | 200 | 265,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:03 | 100 | 265,4300 |
18:37:03 | 100 | 265,4300 |
18:37:03 | 200 | 265,4300 |
18:37:03 | 100 | 265,4500 |
18:37:03 | 200 | 265,4300 |
18:37:02 | 100 | 265,4300 |
18:37:02 | 475 | 265,4300 |
18:37:02 | 100 | 265,4300 |
18:37:02 | 252 | 265,4300 |
18:37:00 | 100 | 265,3975 |
18:37:00 | 200 | 265,4250 |
18:37:00 | 100 | 265,4250 |
18:37:00 | 203 | 265,4000 |
18:37:00 | 100 | 265,4100 |
18:37:00 | 200 | 265,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:00 | 200 | 265,4000 |
18:37:00 | 200 | 265,4000 |
18:37:00 | 200 | 265,4000 |
18:37:00 | 100 | 265,4200 |
18:37:00 | 100 | 265,4200 |
18:37:00 | 100 | 265,4100 |
18:37:00 | 100 | 265,3000 |
18:37:00 | 100 | 265,3000 |
18:37:00 | 100 | 265,3600 |
18:37:00 | 100 | 265,3000 |
18:36:48 | 100 | 265,3300 |
18:36:48 | 100 | 265,2400 |
18:36:48 | 100 | 265,2400 |
18:36:47 | 100 | 265,4225 |
18:36:47 | 100 | 265,2150 |