Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:44 | 100 | 264,4500 |
15:41:44 | 100 | 264,4400 |
15:41:44 | 100 | 264,4450 |
15:41:44 | 100 | 264,4500 |
15:41:44 | 108 | 264,4500 |
15:41:44 | 300 | 264,4100 |
15:41:44 | 139 | 264,4400 |
15:41:44 | 139 | 264,4400 |
15:41:44 | 139 | 264,4400 |
15:41:44 | 100 | 264,4500 |
15:41:44 | 100 | 264,4500 |
15:41:44 | 100 | 264,4200 |
15:41:42 | 1,57 Tsd. | 264,2200 |
15:41:42 | 1,00 Tsd. | 264,2200 |
15:41:42 | 1,00 Tsd. | 264,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | 100 | 264,2200 |
15:41:18 | 100 | 264,2150 |
15:41:17 | 100 | 264,4200 |
15:41:17 | 100 | 264,3600 |
15:41:17 | 100 | 264,4500 |
15:38:55 | 100 | 264,4700 |
15:38:34 | 150 | 264,6400 |
15:38:34 | 100 | 264,4700 |
15:38:34 | 100 | 264,4700 |
15:38:34 | 148 | 264,4700 |
15:38:34 | 100 | 264,4700 |
15:38:34 | 100 | 264,4700 |
15:38:34 | 100 | 264,4700 |
15:38:34 | 100 | 264,4700 |
15:38:34 | 100 | 264,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:19 | 100 | 264,6700 |
15:38:18 | 1,25 Tsd. | 264,4700 |
15:37:25 | 100 | 264,4650 |
15:37:23 | 100 | 264,4500 |
15:36:54 | 100 | 264,6900 |
15:36:54 | 100 | 264,7300 |
15:36:40 | 100 | 264,3800 |
15:36:40 | 100 | 264,0200 |
15:36:22 | 100 | 264,3950 |
15:35:18 | 200 | 264,4850 |
15:35:18 | 100 | 264,4850 |
15:34:32 | 100 | 264,6600 |
15:34:29 | 200 | 265,2550 |
15:34:29 | 200 | 265,2550 |
15:32:49 | 100 | 264,6600 |