Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:35 | 200 | 265,5050 |
19:36:35 | 400 | 265,5050 |
19:36:35 | 300 | 265,5050 |
19:36:31 | 100 | 265,5050 |
19:35:47 | 200 | 265,5100 |
19:35:16 | 400 | 265,5100 |
19:35:15 | 400 | 265,5100 |
19:35:15 | 100 | 265,3800 |
19:35:15 | 112 | 265,3900 |
19:35:00 | 300 | 265,5100 |
19:33:29 | 200 | 265,5050 |
19:33:29 | 300 | 265,5050 |
19:33:02 | 500 | 265,5050 |
19:33:02 | 100 | 265,5050 |
19:33:02 | 100 | 265,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:41 | 100 | 265,5150 |
19:32:40 | 300 | 265,5150 |
19:32:40 | 300 | 265,5100 |
19:32:39 | 100 | 265,5100 |
19:32:37 | 100 | 265,5100 |
19:32:31 | 100 | 265,6000 |
19:32:31 | 100 | 265,6000 |
19:31:39 | 141 | 265,5150 |
19:31:39 | 100 | 265,5150 |
19:31:31 | 100 | 265,5150 |
19:31:31 | 100 | 265,5150 |
19:26:56 | 132 | 265,5700 |
19:26:33 | 100 | 265,5700 |
19:26:33 | 100 | 265,5600 |
19:26:32 | 100 | 265,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:20 | 407 | 265,4080 |
19:26:13 | 100 | 265,3650 |
19:24:07 | 100 | 265,3500 |
19:22:21 | 100 | 265,3100 |
19:22:21 | 100 | 265,3100 |
19:22:21 | 100 | 265,3500 |
19:22:21 | 100 | 265,3600 |
19:22:21 | 100 | 265,3000 |
19:22:21 | 100 | 265,3300 |
19:22:21 | 128 | 265,3000 |
19:18:01 | 100 | 265,4075 |
19:12:54 | 100 | 265,3950 |
19:11:37 | 200 | 265,3800 |
19:10:59 | 100 | 265,2900 |
19:10:59 | 100 | 265,3200 |