Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:09 | 102 | 265,2250 |
10.06.25 17:52:05 | 100 | 265,2425 |
10.06.25 17:52:00 | 100 | 265,2250 |
10.06.25 17:51:10 | 100 | 265,1850 |
10.06.25 17:51:00 | 100 | 265,1850 |
10.06.25 17:51:00 | 100 | 265,1850 |
10.06.25 17:51:00 | 100 | 265,1850 |
10.06.25 17:50:57 | 109 | 265,1850 |
10.06.25 17:50:40 | 100 | 265,1750 |
10.06.25 17:50:33 | 100 | 265,1775 |
10.06.25 17:50:14 | 100 | 265,1600 |
10.06.25 17:50:14 | 100 | 265,1700 |
10.06.25 17:50:14 | 100 | 265,1700 |
10.06.25 17:50:14 | 100 | 265,1700 |
10.06.25 17:50:14 | 100 | 265,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:14 | 100 | 265,1900 |
10.06.25 17:49:58 | 100 | 265,2000 |
10.06.25 17:49:53 | 100 | 265,2100 |
10.06.25 17:49:53 | 100 | 265,1600 |
10.06.25 17:49:53 | 100 | 265,2800 |
10.06.25 17:49:53 | 100 | 265,4200 |
10.06.25 17:49:53 | 100 | 265,4000 |
10.06.25 17:49:53 | 100 | 265,4100 |
10.06.25 17:49:42 | 100 | 265,5000 |
10.06.25 17:49:16 | 100 | 265,5000 |
10.06.25 17:49:15 | 100 | 265,5000 |
10.06.25 17:48:39 | 100 | 265,5050 |
10.06.25 17:48:38 | 100 | 265,5200 |
10.06.25 17:48:38 | 100 | 265,5050 |
10.06.25 17:48:38 | 100 | 265,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:38 | 100 | 265,5050 |
10.06.25 17:48:23 | 130 | 265,5050 |
10.06.25 17:48:23 | 100 | 265,5050 |
10.06.25 17:48:06 | 100 | 265,5050 |
10.06.25 17:47:17 | 100 | 265,4975 |
10.06.25 17:47:07 | 100 | 265,4200 |
10.06.25 17:47:00 | 100 | 265,4900 |
10.06.25 17:46:12 | 105 | 265,5050 |
10.06.25 17:45:55 | 100 | 265,5150 |
10.06.25 17:45:35 | 242 | 265,5376 |
10.06.25 17:45:21 | 100 | 265,5200 |
10.06.25 17:44:33 | 100 | 265,5200 |
10.06.25 17:44:33 | 100 | 265,5200 |
10.06.25 17:44:32 | 100 | 265,5200 |
10.06.25 17:44:20 | 100 | 265,5200 |