Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:15 | 100 | 265,7500 |
11.06.25 17:48:15 | 100 | 265,8100 |
11.06.25 17:48:15 | 300 | 265,7800 |
11.06.25 17:47:22 | 107 | 265,8530 |
11.06.25 17:46:33 | 100 | 265,8543 |
11.06.25 17:45:38 | 100 | 265,9350 |
11.06.25 17:45:18 | 100 | 266,0350 |
11.06.25 17:43:15 | 100 | 266,0350 |
11.06.25 17:43:01 | 100 | 265,9450 |
11.06.25 17:43:00 | 100 | 265,9450 |
11.06.25 17:43:00 | 100 | 265,9450 |
11.06.25 17:43:00 | 100 | 265,9600 |
11.06.25 17:42:19 | 100 | 266,0200 |
11.06.25 17:42:19 | 100 | 265,9600 |
11.06.25 17:40:18 | 100 | 266,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:18 | 100 | 266,1050 |
11.06.25 17:40:18 | 100 | 266,1050 |
11.06.25 17:40:18 | 100 | 266,0925 |
11.06.25 17:40:18 | 100 | 266,1050 |
11.06.25 17:40:18 | 100 | 266,1050 |
11.06.25 17:40:17 | 100 | 266,1050 |
11.06.25 17:40:17 | 119 | 266,1050 |
11.06.25 17:40:17 | 100 | 266,0150 |
11.06.25 17:40:17 | 100 | 266,1100 |
11.06.25 17:38:59 | 100 | 266,2500 |
11.06.25 17:38:52 | 100 | 266,2500 |
11.06.25 17:38:40 | 100 | 266,2500 |
11.06.25 17:38:33 | 100 | 266,1300 |
11.06.25 17:38:33 | 100 | 266,1050 |
11.06.25 17:38:33 | 100 | 266,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:33 | 100 | 266,0500 |
11.06.25 17:38:33 | 100 | 266,0300 |
11.06.25 17:38:33 | 100 | 266,1100 |
11.06.25 17:38:33 | 100 | 266,0800 |
11.06.25 17:38:33 | 100 | 266,0700 |
11.06.25 17:38:33 | 115 | 266,0600 |
11.06.25 17:38:33 | 100 | 266,0500 |
11.06.25 17:38:33 | 200 | 266,0400 |
11.06.25 17:38:14 | 100 | 266,1100 |
11.06.25 17:38:09 | 100 | 266,1100 |
11.06.25 17:38:09 | 100 | 266,1200 |
11.06.25 17:38:08 | 100 | 266,1700 |
11.06.25 17:38:08 | 100 | 266,1800 |
11.06.25 17:38:08 | 100 | 266,1700 |
11.06.25 17:38:08 | 100 | 266,1800 |