Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | 100 | 261,5100 |
15:49:26 | 100 | 261,5050 |
15:49:25 | 100 | 261,5200 |
15:49:25 | 100 | 261,6950 |
15:49:25 | 100 | 261,6950 |
15:49:25 | 100 | 261,6950 |
15:49:25 | 100 | 261,6950 |
15:49:25 | 100 | 261,7800 |
15:49:25 | 100 | 261,7750 |
15:49:25 | 100 | 261,7800 |
15:49:25 | 100 | 261,7800 |
15:49:20 | 100 | 261,7800 |
15:49:18 | 100 | 261,7500 |
15:49:17 | 100 | 261,7800 |
15:49:16 | 200 | 261,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | 100 | 261,7500 |
15:48:11 | 100 | 261,7200 |
15:48:07 | 100 | 261,6700 |
15:48:07 | 100 | 261,6700 |
15:48:07 | 100 | 261,6700 |
15:47:45 | 100 | 261,6700 |
15:47:25 | 100 | 261,6700 |
15:47:20 | 167 | 262,1599 |
15:47:16 | 100 | 261,6700 |
15:45:37 | 100 | 262,2300 |
15:45:24 | 100 | 262,4300 |
15:44:11 | 100 | 262,5250 |
15:43:23 | 100 | 262,6300 |
15:43:19 | 100 | 262,9200 |
15:43:19 | 100 | 262,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:19 | 100 | 262,8700 |
15:42:42 | 100 | 262,8500 |
15:42:42 | 112 | 262,8600 |
15:42:35 | 500 | 262,8600 |
15:41:14 | 100 | 262,6600 |
15:39:21 | 100 | 263,5800 |
15:39:06 | 100 | 263,1400 |
15:39:06 | 100 | 263,0200 |
15:39:06 | 100 | 263,3900 |
15:39:06 | 100 | 263,3400 |
15:39:06 | 107 | 263,3900 |
15:39:06 | 100 | 263,3400 |
15:38:30 | 100 | 262,6850 |
15:38:26 | 100 | 262,6850 |
15:37:36 | 100 | 262,9350 |