Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:00 | 100 | 263,1375 |
23.12.24 21:43:53 | 100 | 263,1550 |
23.12.24 21:43:50 | 100 | 263,1700 |
23.12.24 21:43:50 | 100 | 263,1700 |
23.12.24 21:43:50 | 200 | 263,1700 |
23.12.24 21:43:50 | 100 | 263,1800 |
23.12.24 21:43:50 | 100 | 263,2200 |
23.12.24 21:43:50 | 100 | 263,1900 |
23.12.24 21:43:50 | 100 | 263,2650 |
23.12.24 21:43:50 | 100 | 263,2200 |
23.12.24 21:43:13 | 100 | 263,2600 |
23.12.24 21:43:13 | 100 | 263,2600 |
23.12.24 21:42:46 | 100 | 263,3200 |
23.12.24 21:42:46 | 100 | 263,3100 |
23.12.24 21:42:46 | 100 | 263,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:46 | 100 | 263,3200 |
23.12.24 21:42:46 | 100 | 263,2350 |
23.12.24 21:42:45 | 300 | 263,2350 |
23.12.24 21:42:45 | 100 | 263,2425 |
23.12.24 21:42:45 | 100 | 263,2800 |
23.12.24 21:42:45 | 100 | 263,2050 |
23.12.24 21:42:45 | 100 | 263,2400 |
23.12.24 21:42:45 | 100 | 263,2300 |
23.12.24 21:42:45 | 100 | 263,2300 |
23.12.24 21:42:45 | 100 | 263,2000 |
23.12.24 21:42:45 | 100 | 263,1875 |
23.12.24 21:42:45 | 100 | 263,2200 |
23.12.24 21:42:45 | 100 | 263,1450 |
23.12.24 21:42:45 | 100 | 263,2200 |
23.12.24 21:42:45 | 100 | 263,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:45 | 254 | 263,2200 |
23.12.24 21:42:45 | 100 | 263,2200 |
23.12.24 21:42:45 | 100 | 263,2100 |
23.12.24 21:42:45 | 125 | 263,2000 |
23.12.24 21:42:45 | 100 | 263,1900 |
23.12.24 21:42:43 | 100 | 263,1300 |
23.12.24 21:42:43 | 100 | 263,1200 |
23.12.24 21:42:10 | 100 | 263,1150 |
23.12.24 21:42:10 | 167 | 263,0600 |
23.12.24 21:42:07 | 100 | 263,1150 |
23.12.24 21:42:07 | 100 | 263,1150 |
23.12.24 21:42:04 | 150 | 263,0900 |
23.12.24 21:41:46 | 100 | 263,1150 |
23.12.24 21:41:16 | 100 | 263,0600 |
23.12.24 21:41:06 | 100 | 263,0100 |