Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 147 | 262,7200 |
23.12.24 21:50:00 | 182 | 262,7200 |
23.12.24 21:49:57 | 100 | 262,6150 |
23.12.24 21:49:56 | 100 | 262,6150 |
23.12.24 21:49:56 | 100 | 262,5900 |
23.12.24 21:49:11 | 100 | 262,6300 |
23.12.24 21:49:11 | 100 | 262,6300 |
23.12.24 21:49:11 | 109 | 262,6300 |
23.12.24 21:49:11 | 100 | 262,6300 |
23.12.24 21:48:50 | 100 | 262,6500 |
23.12.24 21:48:50 | 100 | 262,6500 |
23.12.24 21:48:50 | 100 | 262,6600 |
23.12.24 21:47:11 | 100 | 262,7500 |
23.12.24 21:47:10 | 100 | 262,7500 |
23.12.24 21:46:54 | 100 | 262,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:35 | 123 | 262,7525 |
23.12.24 21:46:35 | 100 | 262,7450 |
23.12.24 21:46:35 | 100 | 262,7450 |
23.12.24 21:46:35 | 100 | 262,7475 |
23.12.24 21:46:35 | 162 | 262,7450 |
23.12.24 21:46:27 | 100 | 262,7700 |
23.12.24 21:46:27 | 100 | 262,7800 |
23.12.24 21:46:26 | 100 | 262,8200 |
23.12.24 21:46:08 | 100 | 262,9400 |
23.12.24 21:46:08 | 100 | 262,9400 |
23.12.24 21:46:08 | 100 | 262,9400 |
23.12.24 21:45:58 | 125 | 263,0400 |
23.12.24 21:45:58 | 167 | 262,9600 |
23.12.24 21:45:58 | 100 | 263,0400 |
23.12.24 21:45:39 | 100 | 263,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:38 | 100 | 262,9500 |
23.12.24 21:45:29 | 100 | 263,0400 |
23.12.24 21:45:28 | 100 | 263,1025 |
23.12.24 21:45:28 | 200 | 263,1600 |
23.12.24 21:45:28 | 184 | 263,0400 |
23.12.24 21:45:28 | 167 | 263,0800 |
23.12.24 21:45:28 | 100 | 263,0800 |
23.12.24 21:45:28 | 100 | 263,1450 |
23.12.24 21:45:28 | 167 | 263,1450 |
23.12.24 21:45:28 | 100 | 263,1600 |
23.12.24 21:45:28 | 167 | 263,1600 |
23.12.24 21:45:28 | 167 | 263,0900 |
23.12.24 21:45:28 | 100 | 263,1100 |
23.12.24 21:45:28 | 100 | 263,1100 |
23.12.24 21:44:08 | 100 | 263,2250 |