Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:36 | 100 | 267,2500 |
19:53:00 | 100 | 267,3300 |
19:53:00 | 100 | 267,3300 |
19:52:04 | 138 | 267,3200 |
19:52:03 | 100 | 267,3200 |
19:52:03 | 100 | 267,3200 |
19:52:03 | 100 | 267,3200 |
19:52:03 | 125 | 267,3200 |
19:49:15 | 100 | 267,2750 |
19:48:12 | 100 | 267,3400 |
19:47:03 | 100 | 267,2150 |
19:47:03 | 150 | 267,2100 |
19:44:25 | 100 | 267,2400 |
19:44:25 | 139 | 267,1900 |
19:44:25 | 100 | 267,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:25 | 100 | 267,1900 |
19:44:11 | 140 | 267,3100 |
19:44:10 | 100 | 267,2800 |
19:44:10 | 100 | 267,2650 |
19:44:10 | 100 | 267,2900 |
19:44:10 | 100 | 267,2775 |
19:44:10 | 100 | 267,2900 |
19:44:10 | 100 | 267,2650 |
19:44:03 | 100 | 267,2300 |
19:44:03 | 100 | 267,2100 |
19:44:03 | 100 | 267,2100 |
19:44:03 | 100 | 267,2100 |
19:44:03 | 100 | 267,2200 |
19:44:03 | 200 | 267,2100 |
19:43:51 | 400 | 267,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:51 | 100 | 267,0800 |
19:43:51 | 100 | 267,0950 |
19:43:51 | 100 | 267,0950 |
19:43:19 | 100 | 266,9980 |
19:42:24 | 100 | 267,0950 |
19:42:04 | 100 | 267,1100 |
19:42:03 | 100 | 267,1150 |
19:42:03 | 100 | 267,1150 |
19:42:03 | 100 | 267,1100 |
19:42:01 | 100 | 267,0600 |
19:42:00 | 100 | 267,0800 |
19:42:00 | 100 | 267,0900 |
19:42:00 | 123 | 267,0900 |
19:41:02 | 100 | 267,2050 |
19:41:02 | 100 | 267,2100 |