Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:55 | 160 | 265,0000 |
21:15:55 | 160 | 265,0000 |
21:15:55 | 146 | 265,0000 |
21:15:55 | 100 | 265,0000 |
21:15:55 | 100 | 265,0200 |
21:15:55 | 100 | 265,0100 |
21:15:55 | 100 | 265,0250 |
21:15:49 | 101 | 265,0800 |
21:15:13 | 100 | 265,1450 |
21:15:13 | 102 | 265,1450 |
21:13:33 | 100 | 265,1400 |
21:13:29 | 100 | 265,1400 |
21:13:13 | 100 | 265,1650 |
21:12:02 | 100 | 265,1900 |
21:12:02 | 100 | 265,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:02 | 135 | 265,2200 |
21:12:02 | 100 | 265,2000 |
21:12:02 | 100 | 265,2000 |
21:12:02 | 100 | 265,2000 |
21:12:02 | 288 | 265,1900 |
21:11:41 | 100 | 265,1700 |
21:11:26 | 100 | 265,1025 |
21:10:52 | 100 | 265,1700 |
21:08:36 | 100 | 265,1300 |
21:08:17 | 100 | 265,1200 |
21:08:17 | 100 | 265,1200 |
21:08:12 | 100 | 265,1500 |
21:07:39 | 100 | 265,1300 |
21:07:39 | 100 | 265,1300 |
21:07:39 | 100 | 265,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:59 | 100 | 265,2200 |
21:06:19 | 100 | 265,2250 |
21:06:19 | 100 | 265,2250 |
21:06:18 | 100 | 265,2200 |
21:04:47 | 100 | 265,2350 |
21:04:00 | 100 | 265,2900 |
21:04:00 | 100 | 265,2900 |
21:04:00 | 100 | 265,2900 |
21:04:00 | 100 | 265,2900 |
21:04:00 | 100 | 265,2900 |
21:03:54 | 100 | 265,2900 |
21:03:19 | 100 | 265,2700 |
21:03:19 | 100 | 265,2700 |
21:02:20 | 100 | 265,2400 |
21:02:20 | 100 | 265,2350 |