Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:33 | 100 | 266,5925 |
16:27:33 | 200 | 266,5950 |
16:27:13 | 100 | 266,5800 |
16:27:13 | 100 | 266,6100 |
16:25:30 | 100 | 266,7250 |
16:23:50 | 100 | 266,6550 |
16:23:32 | 147 | 266,6400 |
16:23:20 | 100 | 266,5100 |
16:22:56 | 100 | 266,4725 |
16:22:00 | 100 | 266,6000 |
16:21:23 | 100 | 266,7300 |
16:21:23 | 100 | 266,7300 |
16:21:23 | 100 | 266,7300 |
16:21:22 | 100 | 266,7300 |
16:21:22 | 100 | 266,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:22 | 100 | 266,7300 |
16:21:22 | 100 | 266,7300 |
16:21:15 | 100 | 266,7300 |
16:21:12 | 100 | 266,7300 |
16:21:12 | 100 | 266,7300 |
16:20:53 | 145 | 266,7700 |
16:20:53 | 100 | 266,7700 |
16:20:50 | 208 | 266,7700 |
16:20:48 | 100 | 266,7400 |
16:20:43 | 100 | 266,7700 |
16:20:14 | 100 | 266,7700 |
16:20:03 | 100 | 266,7700 |
16:20:03 | 100 | 266,7700 |
16:19:52 | 212 | 266,8300 |
16:19:07 | 117 | 266,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:10 | 100 | 266,7750 |
16:18:10 | 100 | 266,7750 |
16:17:39 | 100 | 266,7750 |
16:17:39 | 100 | 266,7750 |
16:17:39 | 100 | 266,7600 |
16:17:39 | 100 | 266,7700 |
16:17:35 | 302 | 266,7750 |
16:17:35 | 100 | 266,7750 |
16:17:00 | 100 | 266,8000 |
16:16:54 | 100 | 266,8900 |
16:16:50 | 100 | 266,9800 |
16:16:50 | 112 | 266,9800 |
16:16:50 | 100 | 266,9600 |
16:16:50 | 100 | 266,9600 |
16:16:50 | 100 | 266,9500 |