Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 104 | 261,45 |
21:49:13 | 100 | 261,51 |
21:48:59 | 100 | 261,55 |
21:48:48 | 100 | 261,49 |
21:48:48 | 100 | 261,51 |
21:48:48 | 100 | 261,52 |
21:48:48 | 100 | 261,51 |
21:48:48 | 279 | 261,52 |
21:48:44 | 100 | 261,46 |
21:48:41 | 156 | 261,42 |
21:48:41 | 100 | 261,42 |
21:48:41 | 100 | 261,42 |
21:48:41 | 100 | 261,47 |
21:48:41 | 100 | 261,48 |
21:48:41 | 100 | 261,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:40 | 100 | 261,47 |
21:48:38 | 100 | 261,49 |
21:48:35 | 100 | 261,46 |
21:48:35 | 100 | 261,55 |
21:48:34 | 201 | 261,43 |
21:48:08 | 100 | 261,58 |
21:47:56 | 100 | 261,58 |
21:47:56 | 100 | 261,58 |
21:47:56 | 100 | 261,58 |
21:47:54 | 100 | 261,49 |
21:47:54 | 100 | 261,58 |
21:47:54 | 200 | 261,58 |
21:47:34 | 100 | 261,56 |
21:46:59 | 100 | 261,59 |
21:46:59 | 100 | 261,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:59 | 100 | 261,59 |
21:46:50 | 100 | 261,49 |
21:46:49 | 165 | 261,61 |
21:46:49 | 100 | 261,50 |
21:46:42 | 100 | 261,54 |
21:46:19 | 100 | 261,50 |
21:46:02 | 115 | 261,59 |
21:45:59 | 100 | 261,52 |
21:45:59 | 100 | 261,56 |
21:45:59 | 100 | 261,56 |
21:45:59 | 100 | 261,56 |
21:45:59 | 155 | 261,56 |
21:45:44 | 100 | 261,45 |
21:45:40 | 100 | 261,45 |
21:45:40 | 100 | 261,35 |