Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 261,56 |
21:55:00 | 100 | 261,56 |
21:55:00 | 100 | 261,56 |
21:54:53 | 150 | 261,56 |
21:54:52 | 100 | 261,56 |
21:54:48 | 100 | 261,56 |
21:54:47 | 100 | 261,55 |
21:54:44 | 100 | 261,51 |
21:54:44 | 100 | 261,52 |
21:54:44 | 100 | 261,54 |
21:54:44 | 100 | 261,60 |
21:54:44 | 100 | 261,55 |
21:54:44 | 100 | 261,54 |
21:54:44 | 100 | 261,55 |
21:54:44 | 289 | 261,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | 100 | 261,50 |
21:54:44 | 100 | 261,50 |
21:54:44 | 111 | 261,50 |
21:54:44 | 100 | 261,51 |
21:54:44 | 300 | 261,51 |
21:54:44 | 300 | 261,50 |
21:54:44 | 336 | 261,50 |
21:54:17 | 100 | 261,39 |
21:54:17 | 150 | 261,41 |
21:54:17 | 134 | 261,41 |
21:54:17 | 500 | 261,41 |
21:54:17 | 240 | 261,41 |
21:54:08 | 100 | 261,37 |
21:54:04 | 100 | 261,40 |
21:54:04 | 100 | 261,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | 100 | 261,47 |
21:54:04 | 120 | 261,42 |
21:54:04 | 200 | 261,42 |
21:54:02 | 150 | 261,47 |
21:54:01 | 100 | 261,47 |
21:53:57 | 100 | 261,47 |
21:53:53 | 100 | 261,49 |
21:53:50 | 100 | 261,52 |
21:53:50 | 680 | 261,49 |
21:53:50 | 200 | 261,49 |
21:53:47 | 100 | 261,51 |
21:53:47 | 100 | 261,51 |
21:53:47 | 100 | 261,52 |
21:53:47 | 100 | 261,54 |
21:53:47 | 100 | 261,52 |