Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:24 | 339 | 261,7383 |
16:10:11 | 100 | 261,4700 |
16:09:41 | 100 | 261,3850 |
16:09:27 | 100 | 261,4250 |
16:09:26 | 100 | 261,4250 |
16:09:26 | 100 | 261,4250 |
16:09:26 | 200 | 261,5000 |
16:09:20 | 100 | 261,6600 |
16:09:20 | 100 | 261,6400 |
16:09:20 | 100 | 261,5600 |
16:09:08 | 100 | 261,7250 |
16:08:59 | 100 | 261,5800 |
16:08:59 | 100 | 261,7200 |
16:08:58 | 100 | 261,6300 |
16:08:58 | 100 | 261,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:51 | 100 | 261,9300 |
16:08:51 | 100 | 261,9300 |
16:08:51 | 100 | 261,9300 |
16:08:51 | 100 | 261,7700 |
16:08:51 | 100 | 261,9300 |
16:08:51 | 100 | 261,7500 |
16:08:31 | 100 | 261,9300 |
16:08:31 | 100 | 261,9300 |
16:08:21 | 100 | 261,9300 |
16:08:21 | 100 | 261,9300 |
16:08:04 | 100 | 261,9300 |
16:07:45 | 100 | 262,0400 |
16:07:45 | 100 | 262,0400 |
16:07:45 | 100 | 262,0400 |
16:07:45 | 100 | 262,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:45 | 100 | 262,0400 |
16:07:44 | 100 | 262,0400 |
16:07:33 | 100 | 261,7900 |
16:07:24 | 100 | 261,7900 |
16:07:24 | 100 | 262,0300 |
16:07:24 | 100 | 262,0400 |
16:07:24 | 100 | 261,7900 |
16:07:22 | 100 | 261,7900 |
16:07:22 | 125 | 261,7900 |
16:07:21 | 100 | 261,7900 |
16:07:20 | 100 | 261,7900 |
16:07:20 | 100 | 261,7900 |
16:07:20 | 200 | 262,0000 |
16:06:54 | 100 | 261,6750 |
16:06:54 | 100 | 261,6750 |