Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:00 | 100 | 261,37 |
21:51:00 | 102 | 261,37 |
21:51:00 | 100 | 261,50 |
21:51:00 | 116 | 261,43 |
21:51:00 | 300 | 261,44 |
21:51:00 | 100 | 261,45 |
21:51:00 | 200 | 261,46 |
21:50:58 | 100 | 261,54 |
21:50:43 | 100 | 261,57 |
21:50:43 | 125 | 261,63 |
21:50:43 | 100 | 261,58 |
21:50:43 | 100 | 261,57 |
21:50:26 | 200 | 261,53 |
21:50:22 | 100 | 261,50 |
21:50:22 | 100 | 261,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:22 | 100 | 261,55 |
21:50:22 | 100 | 261,53 |
21:50:22 | 100 | 261,48 |
21:50:22 | 202 | 261,48 |
21:50:10 | 100 | 261,45 |
21:50:10 | 100 | 261,43 |
21:50:00 | 100 | 261,35 |
21:50:00 | 100 | 261,40 |
21:50:00 | 114 | 261,45 |
21:50:00 | 186 | 261,45 |
21:49:53 | 100 | 261,35 |
21:49:53 | 100 | 261,36 |
21:49:53 | 100 | 261,36 |
21:49:42 | 100 | 261,39 |
21:49:36 | 100 | 261,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:36 | 100 | 261,39 |
21:49:27 | 100 | 261,41 |
21:49:21 | 163 | 261,39 |
21:49:21 | 192 | 261,40 |
21:49:21 | 129 | 261,40 |
21:49:17 | 100 | 261,44 |
21:49:17 | 100 | 261,39 |
21:49:13 | 100 | 261,46 |
21:49:13 | 100 | 261,47 |
21:49:13 | 100 | 261,40 |
21:49:13 | 100 | 261,39 |
21:49:13 | 100 | 261,48 |
21:49:13 | 100 | 261,50 |
21:49:13 | 137 | 261,44 |
21:49:13 | 114 | 261,45 |