Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:16 | 100 | 58,36 |
08.10.24 20:46:47 | 101 | 58,36 |
08.10.24 20:46:10 | 100 | 58,35 |
08.10.24 20:45:56 | 104 | 58,35 |
08.10.24 20:44:41 | 100 | 58,36 |
08.10.24 20:44:40 | 100 | 58,36 |
08.10.24 20:44:40 | 100 | 58,36 |
08.10.24 20:44:40 | 100 | 58,36 |
08.10.24 20:44:30 | 100 | 58,35 |
08.10.24 20:44:30 | 100 | 58,36 |
08.10.24 20:43:57 | 120 | 58,37 |
08.10.24 20:43:15 | 100 | 58,38 |
08.10.24 20:43:08 | 100 | 58,38 |
08.10.24 20:43:08 | 100 | 58,38 |
08.10.24 20:42:50 | 100 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:47 | 100 | 58,39 |
08.10.24 20:42:41 | 100 | 58,39 |
08.10.24 20:42:41 | 110 | 58,39 |
08.10.24 20:42:41 | 101 | 58,39 |
08.10.24 20:42:41 | 100 | 58,39 |
08.10.24 20:42:41 | 148 | 58,39 |
08.10.24 20:41:33 | 278 | 58,39 |
08.10.24 20:41:27 | 119 | 58,40 |
08.10.24 20:41:20 | 118 | 58,40 |
08.10.24 20:41:20 | 100 | 58,40 |
08.10.24 20:40:57 | 100 | 58,40 |
08.10.24 20:40:51 | 100 | 58,40 |
08.10.24 20:39:16 | 100 | 58,40 |
08.10.24 20:39:16 | 100 | 58,40 |
08.10.24 20:39:16 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:16 | 100 | 58,40 |
08.10.24 20:38:25 | 300 | 58,40 |
08.10.24 20:37:53 | 272 | 58,42 |
08.10.24 20:37:37 | 100 | 58,44 |
08.10.24 20:37:35 | 100 | 58,43 |
08.10.24 20:37:30 | 100 | 58,42 |
08.10.24 20:37:15 | 200 | 58,42 |
08.10.24 20:36:51 | 100 | 58,41 |
08.10.24 20:36:38 | 127 | 58,41 |
08.10.24 20:36:32 | 173 | 58,41 |
08.10.24 20:36:21 | 100 | 58,41 |
08.10.24 20:36:21 | 100 | 58,41 |
08.10.24 20:36:21 | 172 | 58,42 |
08.10.24 20:36:20 | 100 | 58,41 |
08.10.24 20:35:28 | 100 | 58,41 |