Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:25 | 369 | 58,32 |
08.10.24 18:55:24 | 100 | 58,33 |
08.10.24 18:55:24 | 300 | 58,32 |
08.10.24 18:55:06 | 100 | 58,32 |
08.10.24 18:55:06 | 101 | 58,32 |
08.10.24 18:55:06 | 130 | 58,32 |
08.10.24 18:54:49 | 100 | 58,31 |
08.10.24 18:53:40 | 100 | 58,32 |
08.10.24 18:52:41 | 100 | 58,32 |
08.10.24 18:52:40 | 100 | 58,33 |
08.10.24 18:52:33 | 143 | 58,32 |
08.10.24 18:52:32 | 100 | 58,32 |
08.10.24 18:52:18 | 100 | 58,31 |
08.10.24 18:52:04 | 100 | 58,32 |
08.10.24 18:51:41 | 100 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:34 | 328 | 58,32 |
08.10.24 18:50:34 | 100 | 58,32 |
08.10.24 18:50:34 | 100 | 58,32 |
08.10.24 18:50:33 | 155 | 58,32 |
08.10.24 18:50:33 | 245 | 58,32 |
08.10.24 18:50:33 | 101 | 58,32 |
08.10.24 18:50:33 | 126 | 58,32 |
08.10.24 18:50:33 | 101 | 58,32 |
08.10.24 18:50:33 | 100 | 58,32 |
08.10.24 18:50:16 | 128 | 58,33 |
08.10.24 18:50:16 | 140 | 58,33 |
08.10.24 18:49:31 | 100 | 58,34 |
08.10.24 18:49:25 | 100 | 58,34 |
08.10.24 18:49:24 | 100 | 58,34 |
08.10.24 18:49:24 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:24 | 100 | 58,34 |
08.10.24 18:49:24 | 100 | 58,34 |
08.10.24 18:49:06 | 100 | 58,34 |
08.10.24 18:49:00 | 100 | 58,35 |
08.10.24 18:48:10 | 100 | 58,35 |
08.10.24 18:48:10 | 100 | 58,36 |
08.10.24 18:47:30 | 100 | 58,37 |
08.10.24 18:47:30 | 100 | 58,37 |
08.10.24 18:47:30 | 100 | 58,37 |
08.10.24 18:46:27 | 100 | 58,38 |
08.10.24 18:46:23 | 195 | 58,38 |
08.10.24 18:46:23 | 100 | 58,38 |
08.10.24 18:46:23 | 101 | 58,38 |
08.10.24 18:46:20 | 100 | 58,39 |
08.10.24 18:46:19 | 100 | 58,39 |