Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:20 | 100 | 58,41 |
08.10.24 18:13:20 | 100 | 58,39 |
08.10.24 18:13:20 | 100 | 58,41 |
08.10.24 18:12:05 | 100 | 58,43 |
08.10.24 18:12:03 | 100 | 58,42 |
08.10.24 18:12:02 | 100 | 58,42 |
08.10.24 18:12:02 | 255 | 58,43 |
08.10.24 18:11:12 | 105 | 58,44 |
08.10.24 18:11:05 | 102 | 58,45 |
08.10.24 18:10:09 | 100 | 58,44 |
08.10.24 18:09:48 | 114 | 58,43 |
08.10.24 18:09:48 | 260 | 58,42 |
08.10.24 18:09:38 | 100 | 58,42 |
08.10.24 18:09:25 | 100 | 58,42 |
08.10.24 18:08:50 | 100 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:48 | 157 | 58,44 |
08.10.24 18:08:22 | 100 | 58,46 |
08.10.24 18:07:56 | 100 | 58,46 |
08.10.24 18:07:51 | 100 | 58,45 |
08.10.24 18:07:51 | 115 | 58,46 |
08.10.24 18:07:51 | 100 | 58,45 |
08.10.24 18:07:51 | 364 | 58,45 |
08.10.24 18:07:51 | 216 | 58,45 |
08.10.24 18:07:51 | 100 | 58,45 |
08.10.24 18:07:51 | 100 | 58,43 |
08.10.24 18:07:51 | 100 | 58,43 |
08.10.24 18:07:35 | 100 | 58,41 |
08.10.24 18:07:20 | 100 | 58,42 |
08.10.24 18:06:16 | 100 | 58,42 |
08.10.24 18:06:16 | 109 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:11 | 100 | 58,41 |
08.10.24 18:05:55 | 100 | 58,43 |
08.10.24 18:05:50 | 100 | 58,44 |
08.10.24 18:05:50 | 100 | 58,44 |
08.10.24 18:04:01 | 100 | 58,42 |
08.10.24 18:04:01 | 100 | 58,43 |
08.10.24 18:04:01 | 100 | 58,43 |
08.10.24 18:04:01 | 100 | 58,43 |
08.10.24 18:04:01 | 195 | 58,42 |
08.10.24 18:04:01 | 186 | 58,44 |
08.10.24 18:04:01 | 164 | 58,42 |
08.10.24 18:04:01 | 100 | 58,43 |
08.10.24 18:02:51 | 100 | 58,44 |
08.10.24 18:02:51 | 100 | 58,44 |
08.10.24 18:02:51 | 100 | 58,44 |