Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:07 | 109 | 58,42 |
08.10.24 20:16:06 | 196 | 58,40 |
08.10.24 20:16:04 | 100 | 58,40 |
08.10.24 20:15:07 | 100 | 58,42 |
08.10.24 20:14:46 | 100 | 58,41 |
08.10.24 20:13:45 | 100 | 58,42 |
08.10.24 20:13:45 | 100 | 58,42 |
08.10.24 20:13:14 | 100 | 58,42 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 175 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 200 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 200 | 58,42 |
08.10.24 20:13:13 | 300 | 58,43 |
08.10.24 20:13:13 | 100 | 58,43 |
08.10.24 20:13:13 | 100 | 58,41 |
08.10.24 20:13:13 | 100 | 58,41 |
08.10.24 20:13:13 | 100 | 58,41 |
08.10.24 20:13:13 | 200 | 58,41 |
08.10.24 20:13:13 | 100 | 58,39 |
08.10.24 20:13:12 | 100 | 58,38 |
08.10.24 20:13:12 | 100 | 58,38 |
08.10.24 20:13:12 | 100 | 58,38 |
08.10.24 20:13:12 | 100 | 58,38 |
08.10.24 20:13:12 | 145 | 58,38 |
08.10.24 20:13:12 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:16 | 110 | 58,38 |
08.10.24 20:12:16 | 120 | 58,38 |
08.10.24 20:11:56 | 142 | 58,38 |
08.10.24 20:11:55 | 100 | 58,40 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |
08.10.24 20:11:43 | 100 | 58,41 |